ICE US Dollar Index Future September 2013


Trading Metrics calculated at close of trading on 31-Jan-2013
Day Change Summary
Previous Current
30-Jan-2013 31-Jan-2013 Change Change % Previous Week
Open 79.716 79.591 -0.125 -0.2% 80.476
High 79.716 79.591 -0.125 -0.2% 80.476
Low 79.716 79.591 -0.125 -0.2% 80.190
Close 79.716 79.591 -0.125 -0.2% 80.190
Range
ATR 0.179 0.175 -0.004 -2.2% 0.000
Volume
Daily Pivots for day following 31-Jan-2013
Classic Woodie Camarilla DeMark
R4 79.591 79.591 79.591
R3 79.591 79.591 79.591
R2 79.591 79.591 79.591
R1 79.591 79.591 79.591 79.591
PP 79.591 79.591 79.591 79.591
S1 79.591 79.591 79.591 79.591
S2 79.591 79.591 79.591
S3 79.591 79.591 79.591
S4 79.591 79.591 79.591
Weekly Pivots for week ending 25-Jan-2013
Classic Woodie Camarilla DeMark
R4 81.143 80.953 80.347
R3 80.857 80.667 80.269
R2 80.571 80.571 80.242
R1 80.381 80.381 80.216 80.333
PP 80.285 80.285 80.285 80.262
S1 80.095 80.095 80.164 80.047
S2 79.999 79.999 80.138
S3 79.713 79.809 80.111
S4 79.427 79.523 80.033
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.238 79.591 0.647 0.8% 0.000 0.0% 0% False True
10 80.476 79.591 0.885 1.1% 0.000 0.0% 0% False True
20 81.007 79.591 1.416 1.8% 0.000 0.0% 0% False True
40 81.007 79.590 1.417 1.8% 0.000 0.0% 0% False False
60 82.000 79.590 2.410 3.0% 0.000 0.0% 0% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 79.591
2.618 79.591
1.618 79.591
1.000 79.591
0.618 79.591
HIGH 79.591
0.618 79.591
0.500 79.591
0.382 79.591
LOW 79.591
0.618 79.591
1.000 79.591
1.618 79.591
2.618 79.591
4.250 79.591
Fisher Pivots for day following 31-Jan-2013
Pivot 1 day 3 day
R1 79.591 79.795
PP 79.591 79.727
S1 79.591 79.659

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.