ICE US Dollar Index Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Jan-2013
Day Change Summary Previous Current 24-Jan-2013 25-Jan-2013 Change Change % Previous Week Open 80.372 80.190 -0.182 -0.2% 80.476 High 80.372 80.190 -0.182 -0.2% 80.476 Low 80.372 80.190 -0.182 -0.2% 80.190 Close 80.372 80.190 -0.182 -0.2% 80.190 Range ATR 0.174 0.175 0.001 0.3% 0.000 Volume
Daily Pivots for day following 25-Jan-2013 Classic Woodie Camarilla DeMark R4 80.190 80.190 80.190 R3 80.190 80.190 80.190 R2 80.190 80.190 80.190 R1 80.190 80.190 80.190 80.190 PP 80.190 80.190 80.190 80.190 S1 80.190 80.190 80.190 80.190 S2 80.190 80.190 80.190 S3 80.190 80.190 80.190 S4 80.190 80.190 80.190	Weekly Pivots for week ending 25-Jan-2013 Classic Woodie Camarilla DeMark R4 81.143 80.953 80.347 R3 80.857 80.667 80.269 R2 80.571 80.571 80.242 R1 80.381 80.381 80.216 80.333 PP 80.285 80.285 80.285 80.262 S1 80.095 80.095 80.164 80.047 S2 79.999 79.999 80.138 S3 79.713 79.809 80.111 S4 79.427 79.523 80.033
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 80.476 80.190 0.286 0.4% 0.000 0.0% 0% False True 10 80.476 79.860 0.616 0.8% 0.000 0.0% 54% False False 20 81.007 79.860 1.147 1.4% 0.000 0.0% 29% False False 40 81.007 79.590 1.417 1.8% 0.000 0.0% 42% False False 60 82.000 79.590 2.410 3.0% 0.000 0.0% 25% False False 1
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.000	Fibonacci Retracements and Extensions 4.250 80.190 2.618 80.190 1.618 80.190 1.000 80.190 0.618 80.190 HIGH 80.190 0.618 80.190 0.500 80.190 0.382 80.190 LOW 80.190 0.618 80.190 1.000 80.190 1.618 80.190 2.618 80.190 4.250 80.190
Fisher Pivots for day following 25-Jan-2013 Pivot 1 day 3 day R1 80.190 80.281 PP 80.190 80.251 S1 80.190 80.220

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.