ICE US Dollar Index Future September 2013
Trading Metrics calculated at close of trading on 24-Jan-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Jan-2013 |
24-Jan-2013 |
Change |
Change % |
Previous Week |
Open |
80.360 |
80.372 |
0.012 |
0.0% |
79.860 |
High |
80.360 |
80.372 |
0.012 |
0.0% |
80.476 |
Low |
80.360 |
80.372 |
0.012 |
0.0% |
79.860 |
Close |
80.360 |
80.372 |
0.012 |
0.0% |
80.476 |
Range |
|
|
|
|
|
ATR |
0.187 |
0.174 |
-0.012 |
-6.7% |
0.000 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 24-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
80.372 |
80.372 |
80.372 |
|
R3 |
80.372 |
80.372 |
80.372 |
|
R2 |
80.372 |
80.372 |
80.372 |
|
R1 |
80.372 |
80.372 |
80.372 |
80.372 |
PP |
80.372 |
80.372 |
80.372 |
80.372 |
S1 |
80.372 |
80.372 |
80.372 |
80.372 |
S2 |
80.372 |
80.372 |
80.372 |
|
S3 |
80.372 |
80.372 |
80.372 |
|
S4 |
80.372 |
80.372 |
80.372 |
|
|
Weekly Pivots for week ending 18-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
82.119 |
81.913 |
80.815 |
|
R3 |
81.503 |
81.297 |
80.645 |
|
R2 |
80.887 |
80.887 |
80.589 |
|
R1 |
80.681 |
80.681 |
80.532 |
80.784 |
PP |
80.271 |
80.271 |
80.271 |
80.322 |
S1 |
80.065 |
80.065 |
80.420 |
80.168 |
S2 |
79.655 |
79.655 |
80.363 |
|
S3 |
79.039 |
79.449 |
80.307 |
|
S4 |
78.423 |
78.833 |
80.137 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
80.372 |
2.618 |
80.372 |
1.618 |
80.372 |
1.000 |
80.372 |
0.618 |
80.372 |
HIGH |
80.372 |
0.618 |
80.372 |
0.500 |
80.372 |
0.382 |
80.372 |
LOW |
80.372 |
0.618 |
80.372 |
1.000 |
80.372 |
1.618 |
80.372 |
2.618 |
80.372 |
4.250 |
80.372 |
|
|
Fisher Pivots for day following 24-Jan-2013 |
Pivot |
1 day |
3 day |
R1 |
80.372 |
80.368 |
PP |
80.372 |
80.364 |
S1 |
80.372 |
80.360 |
|