ICE US Dollar Index Future September 2013


Trading Metrics calculated at close of trading on 17-Jan-2013
Day Change Summary
Previous Current
16-Jan-2013 17-Jan-2013 Change Change % Previous Week
Open 80.194 80.051 -0.143 -0.2% 80.699
High 80.194 80.051 -0.143 -0.2% 81.007
Low 80.194 80.051 -0.143 -0.2% 79.921
Close 80.194 80.051 -0.143 -0.2% 79.921
Range
ATR 0.211 0.206 -0.005 -2.3% 0.000
Volume
Daily Pivots for day following 17-Jan-2013
Classic Woodie Camarilla DeMark
R4 80.051 80.051 80.051
R3 80.051 80.051 80.051
R2 80.051 80.051 80.051
R1 80.051 80.051 80.051 80.051
PP 80.051 80.051 80.051 80.051
S1 80.051 80.051 80.051 80.051
S2 80.051 80.051 80.051
S3 80.051 80.051 80.051
S4 80.051 80.051 80.051
Weekly Pivots for week ending 11-Jan-2013
Classic Woodie Camarilla DeMark
R4 83.541 82.817 80.518
R3 82.455 81.731 80.220
R2 81.369 81.369 80.120
R1 80.645 80.645 80.021 80.464
PP 80.283 80.283 80.283 80.193
S1 79.559 79.559 79.821 79.378
S2 79.197 79.197 79.722
S3 78.111 78.473 79.622
S4 77.025 77.387 79.324
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.194 79.860 0.334 0.4% 0.000 0.0% 57% False False
10 81.007 79.860 1.147 1.4% 0.000 0.0% 17% False False
20 81.007 79.590 1.417 1.8% 0.000 0.0% 33% False False
40 81.616 79.590 2.026 2.5% 0.000 0.0% 23% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 80.051
2.618 80.051
1.618 80.051
1.000 80.051
0.618 80.051
HIGH 80.051
0.618 80.051
0.500 80.051
0.382 80.051
LOW 80.051
0.618 80.051
1.000 80.051
1.618 80.051
2.618 80.051
4.250 80.051
Fisher Pivots for day following 17-Jan-2013
Pivot 1 day 3 day
R1 80.051 80.123
PP 80.051 80.099
S1 80.051 80.075

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.