ICE US Dollar Index Future September 2013


Trading Metrics calculated at close of trading on 09-Jan-2013
Day Change Summary
Previous Current
08-Jan-2013 09-Jan-2013 Change Change % Previous Week
Open 80.775 81.007 0.232 0.3% 80.131
High 80.775 81.007 0.232 0.3% 80.940
Low 80.775 81.007 0.232 0.3% 80.131
Close 80.775 81.007 0.232 0.3% 80.940
Range
ATR 0.179 0.182 0.004 2.1% 0.000
Volume
Daily Pivots for day following 09-Jan-2013
Classic Woodie Camarilla DeMark
R4 81.007 81.007 81.007
R3 81.007 81.007 81.007
R2 81.007 81.007 81.007
R1 81.007 81.007 81.007 81.007
PP 81.007 81.007 81.007 81.007
S1 81.007 81.007 81.007 81.007
S2 81.007 81.007 81.007
S3 81.007 81.007 81.007
S4 81.007 81.007 81.007
Weekly Pivots for week ending 04-Jan-2013
Classic Woodie Camarilla DeMark
R4 83.097 82.828 81.385
R3 82.288 82.019 81.162
R2 81.479 81.479 81.088
R1 81.210 81.210 81.014 81.345
PP 80.670 80.670 80.670 80.738
S1 80.401 80.401 80.866 80.536
S2 79.861 79.861 80.792
S3 79.052 79.592 80.718
S4 78.243 78.783 80.495
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.007 80.699 0.308 0.4% 0.000 0.0% 100% True False
10 81.007 79.803 1.204 1.5% 0.000 0.0% 100% True False
20 81.007 79.590 1.417 1.7% 0.000 0.0% 100% True False
40 82.000 79.590 2.410 3.0% 0.000 0.0% 59% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 81.007
2.618 81.007
1.618 81.007
1.000 81.007
0.618 81.007
HIGH 81.007
0.618 81.007
0.500 81.007
0.382 81.007
LOW 81.007
0.618 81.007
1.000 81.007
1.618 81.007
2.618 81.007
4.250 81.007
Fisher Pivots for day following 09-Jan-2013
Pivot 1 day 3 day
R1 81.007 80.956
PP 81.007 80.904
S1 81.007 80.853

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.