ICE US Dollar Index Future September 2013
Trading Metrics calculated at close of trading on 04-Jan-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jan-2013 |
04-Jan-2013 |
Change |
Change % |
Previous Week |
Open |
80.800 |
80.940 |
0.140 |
0.2% |
80.131 |
High |
80.800 |
80.940 |
0.140 |
0.2% |
80.940 |
Low |
80.800 |
80.940 |
0.140 |
0.2% |
80.131 |
Close |
80.800 |
80.940 |
0.140 |
0.2% |
80.940 |
Range |
|
|
|
|
|
ATR |
0.185 |
0.182 |
-0.003 |
-1.8% |
0.000 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 04-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
80.940 |
80.940 |
80.940 |
|
R3 |
80.940 |
80.940 |
80.940 |
|
R2 |
80.940 |
80.940 |
80.940 |
|
R1 |
80.940 |
80.940 |
80.940 |
80.940 |
PP |
80.940 |
80.940 |
80.940 |
80.940 |
S1 |
80.940 |
80.940 |
80.940 |
80.940 |
S2 |
80.940 |
80.940 |
80.940 |
|
S3 |
80.940 |
80.940 |
80.940 |
|
S4 |
80.940 |
80.940 |
80.940 |
|
|
Weekly Pivots for week ending 04-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
83.097 |
82.828 |
81.385 |
|
R3 |
82.288 |
82.019 |
81.162 |
|
R2 |
81.479 |
81.479 |
81.088 |
|
R1 |
81.210 |
81.210 |
81.014 |
81.345 |
PP |
80.670 |
80.670 |
80.670 |
80.738 |
S1 |
80.401 |
80.401 |
80.866 |
80.536 |
S2 |
79.861 |
79.861 |
80.792 |
|
S3 |
79.052 |
79.592 |
80.718 |
|
S4 |
78.243 |
78.783 |
80.495 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
80.940 |
2.618 |
80.940 |
1.618 |
80.940 |
1.000 |
80.940 |
0.618 |
80.940 |
HIGH |
80.940 |
0.618 |
80.940 |
0.500 |
80.940 |
0.382 |
80.940 |
LOW |
80.940 |
0.618 |
80.940 |
1.000 |
80.940 |
1.618 |
80.940 |
2.618 |
80.940 |
4.250 |
80.940 |
|
|
Fisher Pivots for day following 04-Jan-2013 |
Pivot |
1 day |
3 day |
R1 |
80.940 |
80.816 |
PP |
80.940 |
80.691 |
S1 |
80.940 |
80.567 |
|