ICE US Dollar Index Future September 2013


Trading Metrics calculated at close of trading on 03-Jan-2013
Day Change Summary
Previous Current
02-Jan-2013 03-Jan-2013 Change Change % Previous Week
Open 80.193 80.800 0.607 0.8% 79.975
High 80.193 80.800 0.607 0.8% 80.030
Low 80.193 80.800 0.607 0.8% 79.803
Close 80.193 80.800 0.607 0.8% 80.030
Range
ATR 0.153 0.185 0.032 21.2% 0.000
Volume
Daily Pivots for day following 03-Jan-2013
Classic Woodie Camarilla DeMark
R4 80.800 80.800 80.800
R3 80.800 80.800 80.800
R2 80.800 80.800 80.800
R1 80.800 80.800 80.800 80.800
PP 80.800 80.800 80.800 80.800
S1 80.800 80.800 80.800 80.800
S2 80.800 80.800 80.800
S3 80.800 80.800 80.800
S4 80.800 80.800 80.800
Weekly Pivots for week ending 28-Dec-2012
Classic Woodie Camarilla DeMark
R4 80.635 80.560 80.155
R3 80.408 80.333 80.092
R2 80.181 80.181 80.072
R1 80.106 80.106 80.051 80.144
PP 79.954 79.954 79.954 79.973
S1 79.879 79.879 80.009 79.917
S2 79.727 79.727 79.988
S3 79.500 79.652 79.968
S4 79.273 79.425 79.905
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.800 79.954 0.846 1.0% 0.000 0.0% 100% True False
10 80.800 79.590 1.210 1.5% 0.000 0.0% 100% True False
20 80.992 79.590 1.402 1.7% 0.000 0.0% 86% False False
40 82.000 79.590 2.410 3.0% 0.000 0.0% 50% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 80.800
2.618 80.800
1.618 80.800
1.000 80.800
0.618 80.800
HIGH 80.800
0.618 80.800
0.500 80.800
0.382 80.800
LOW 80.800
0.618 80.800
1.000 80.800
1.618 80.800
2.618 80.800
4.250 80.800
Fisher Pivots for day following 03-Jan-2013
Pivot 1 day 3 day
R1 80.800 80.689
PP 80.800 80.577
S1 80.800 80.466

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.