ICE US Dollar Index Future September 2013
Trading Metrics calculated at close of trading on 02-Jan-2013 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
31-Dec-2012 |
02-Jan-2013 |
Change |
Change % |
Previous Week |
Open |
80.131 |
80.193 |
0.062 |
0.1% |
79.975 |
High |
80.131 |
80.193 |
0.062 |
0.1% |
80.030 |
Low |
80.131 |
80.193 |
0.062 |
0.1% |
79.803 |
Close |
80.131 |
80.193 |
0.062 |
0.1% |
80.030 |
Range |
|
|
|
|
|
ATR |
0.160 |
0.153 |
-0.007 |
-4.4% |
0.000 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 02-Jan-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
80.193 |
80.193 |
80.193 |
|
R3 |
80.193 |
80.193 |
80.193 |
|
R2 |
80.193 |
80.193 |
80.193 |
|
R1 |
80.193 |
80.193 |
80.193 |
80.193 |
PP |
80.193 |
80.193 |
80.193 |
80.193 |
S1 |
80.193 |
80.193 |
80.193 |
80.193 |
S2 |
80.193 |
80.193 |
80.193 |
|
S3 |
80.193 |
80.193 |
80.193 |
|
S4 |
80.193 |
80.193 |
80.193 |
|
|
Weekly Pivots for week ending 28-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
80.635 |
80.560 |
80.155 |
|
R3 |
80.408 |
80.333 |
80.092 |
|
R2 |
80.181 |
80.181 |
80.072 |
|
R1 |
80.106 |
80.106 |
80.051 |
80.144 |
PP |
79.954 |
79.954 |
79.954 |
79.973 |
S1 |
79.879 |
79.879 |
80.009 |
79.917 |
S2 |
79.727 |
79.727 |
79.988 |
|
S3 |
79.500 |
79.652 |
79.968 |
|
S4 |
79.273 |
79.425 |
79.905 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
80.193 |
2.618 |
80.193 |
1.618 |
80.193 |
1.000 |
80.193 |
0.618 |
80.193 |
HIGH |
80.193 |
0.618 |
80.193 |
0.500 |
80.193 |
0.382 |
80.193 |
LOW |
80.193 |
0.618 |
80.193 |
1.000 |
80.193 |
1.618 |
80.193 |
2.618 |
80.193 |
4.250 |
80.193 |
|
|
Fisher Pivots for day following 02-Jan-2013 |
Pivot |
1 day |
3 day |
R1 |
80.193 |
80.166 |
PP |
80.193 |
80.139 |
S1 |
80.193 |
80.112 |
|