ICE US Dollar Index Future September 2013
Trading Metrics calculated at close of trading on 27-Dec-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Dec-2012 |
27-Dec-2012 |
Change |
Change % |
Previous Week |
Open |
79.803 |
79.954 |
0.151 |
0.2% |
79.890 |
High |
79.803 |
79.954 |
0.151 |
0.2% |
79.947 |
Low |
79.803 |
79.954 |
0.151 |
0.2% |
79.590 |
Close |
79.803 |
79.954 |
0.151 |
0.2% |
79.947 |
Range |
|
|
|
|
|
ATR |
0.173 |
0.171 |
-0.002 |
-0.9% |
0.000 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 27-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
79.954 |
79.954 |
79.954 |
|
R3 |
79.954 |
79.954 |
79.954 |
|
R2 |
79.954 |
79.954 |
79.954 |
|
R1 |
79.954 |
79.954 |
79.954 |
79.954 |
PP |
79.954 |
79.954 |
79.954 |
79.954 |
S1 |
79.954 |
79.954 |
79.954 |
79.954 |
S2 |
79.954 |
79.954 |
79.954 |
|
S3 |
79.954 |
79.954 |
79.954 |
|
S4 |
79.954 |
79.954 |
79.954 |
|
|
Weekly Pivots for week ending 21-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
80.899 |
80.780 |
80.143 |
|
R3 |
80.542 |
80.423 |
80.045 |
|
R2 |
80.185 |
80.185 |
80.012 |
|
R1 |
80.066 |
80.066 |
79.980 |
80.126 |
PP |
79.828 |
79.828 |
79.828 |
79.858 |
S1 |
79.709 |
79.709 |
79.914 |
79.769 |
S2 |
79.471 |
79.471 |
79.882 |
|
S3 |
79.114 |
79.352 |
79.849 |
|
S4 |
78.757 |
78.995 |
79.751 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
79.954 |
2.618 |
79.954 |
1.618 |
79.954 |
1.000 |
79.954 |
0.618 |
79.954 |
HIGH |
79.954 |
0.618 |
79.954 |
0.500 |
79.954 |
0.382 |
79.954 |
LOW |
79.954 |
0.618 |
79.954 |
1.000 |
79.954 |
1.618 |
79.954 |
2.618 |
79.954 |
4.250 |
79.954 |
|
|
Fisher Pivots for day following 27-Dec-2012 |
Pivot |
1 day |
3 day |
R1 |
79.954 |
79.932 |
PP |
79.954 |
79.911 |
S1 |
79.954 |
79.889 |
|