ICE US Dollar Index Future September 2013


Trading Metrics calculated at close of trading on 18-Dec-2012
Day Change Summary
Previous Current
17-Dec-2012 18-Dec-2012 Change Change % Previous Week
Open 79.890 79.657 -0.233 -0.3% 80.795
High 79.890 79.657 -0.233 -0.3% 80.795
Low 79.890 79.657 -0.233 -0.3% 79.975
Close 79.890 79.657 -0.233 -0.3% 79.975
Range
ATR 0.190 0.193 0.003 1.6% 0.000
Volume
Daily Pivots for day following 18-Dec-2012
Classic Woodie Camarilla DeMark
R4 79.657 79.657 79.657
R3 79.657 79.657 79.657
R2 79.657 79.657 79.657
R1 79.657 79.657 79.657 79.657
PP 79.657 79.657 79.657 79.657
S1 79.657 79.657 79.657 79.657
S2 79.657 79.657 79.657
S3 79.657 79.657 79.657
S4 79.657 79.657 79.657
Weekly Pivots for week ending 14-Dec-2012
Classic Woodie Camarilla DeMark
R4 82.708 82.162 80.426
R3 81.888 81.342 80.201
R2 81.068 81.068 80.125
R1 80.522 80.522 80.050 80.385
PP 80.248 80.248 80.248 80.180
S1 79.702 79.702 79.900 79.565
S2 79.428 79.428 79.825
S3 78.608 78.882 79.750
S4 77.788 78.062 79.524
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 80.333 79.657 0.676 0.8% 0.000 0.0% 0% False True
10 80.992 79.657 1.335 1.7% 0.000 0.0% 0% False True
20 81.616 79.657 1.959 2.5% 0.000 0.0% 0% False True 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 79.657
2.618 79.657
1.618 79.657
1.000 79.657
0.618 79.657
HIGH 79.657
0.618 79.657
0.500 79.657
0.382 79.657
LOW 79.657
0.618 79.657
1.000 79.657
1.618 79.657
2.618 79.657
4.250 79.657
Fisher Pivots for day following 18-Dec-2012
Pivot 1 day 3 day
R1 79.657 79.816
PP 79.657 79.763
S1 79.657 79.710

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.