ICE US Dollar Index Future September 2013
Trading Metrics calculated at close of trading on 13-Dec-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Dec-2012 |
13-Dec-2012 |
Change |
Change % |
Previous Week |
Open |
80.223 |
80.333 |
0.110 |
0.1% |
80.547 |
High |
80.223 |
80.333 |
0.110 |
0.1% |
80.992 |
Low |
80.223 |
80.333 |
0.110 |
0.1% |
80.304 |
Close |
80.223 |
80.333 |
0.110 |
0.1% |
80.992 |
Range |
|
|
|
|
|
ATR |
0.192 |
0.186 |
-0.006 |
-3.0% |
0.000 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 13-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
80.333 |
80.333 |
80.333 |
|
R3 |
80.333 |
80.333 |
80.333 |
|
R2 |
80.333 |
80.333 |
80.333 |
|
R1 |
80.333 |
80.333 |
80.333 |
80.333 |
PP |
80.333 |
80.333 |
80.333 |
80.333 |
S1 |
80.333 |
80.333 |
80.333 |
80.333 |
S2 |
80.333 |
80.333 |
80.333 |
|
S3 |
80.333 |
80.333 |
80.333 |
|
S4 |
80.333 |
80.333 |
80.333 |
|
|
Weekly Pivots for week ending 07-Dec-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
82.827 |
82.597 |
81.370 |
|
R3 |
82.139 |
81.909 |
81.181 |
|
R2 |
81.451 |
81.451 |
81.118 |
|
R1 |
81.221 |
81.221 |
81.055 |
81.336 |
PP |
80.763 |
80.763 |
80.763 |
80.820 |
S1 |
80.533 |
80.533 |
80.929 |
80.648 |
S2 |
80.075 |
80.075 |
80.866 |
|
S3 |
79.387 |
79.845 |
80.803 |
|
S4 |
78.699 |
79.157 |
80.614 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
80.333 |
2.618 |
80.333 |
1.618 |
80.333 |
1.000 |
80.333 |
0.618 |
80.333 |
HIGH |
80.333 |
0.618 |
80.333 |
0.500 |
80.333 |
0.382 |
80.333 |
LOW |
80.333 |
0.618 |
80.333 |
1.000 |
80.333 |
1.618 |
80.333 |
2.618 |
80.333 |
4.250 |
80.333 |
|
|
Fisher Pivots for day following 13-Dec-2012 |
Pivot |
1 day |
3 day |
R1 |
80.333 |
80.361 |
PP |
80.333 |
80.352 |
S1 |
80.333 |
80.342 |
|