ICE US Dollar Index Future September 2013


Trading Metrics calculated at close of trading on 29-Nov-2012
Day Change Summary
Previous Current
28-Nov-2012 29-Nov-2012 Change Change % Previous Week
Open 81.024 80.884 -0.140 -0.2% 81.602
High 81.024 80.884 -0.140 -0.2% 81.670
Low 81.024 80.884 -0.140 -0.2% 80.916
Close 81.024 80.884 -0.140 -0.2% 80.916
Range
ATR 0.154 0.153 -0.001 -0.6% 0.000
Volume 3 3 0 0.0% 15
Daily Pivots for day following 29-Nov-2012
Classic Woodie Camarilla DeMark
R4 80.884 80.884 80.884
R3 80.884 80.884 80.884
R2 80.884 80.884 80.884
R1 80.884 80.884 80.884 80.884
PP 80.884 80.884 80.884 80.884
S1 80.884 80.884 80.884 80.884
S2 80.884 80.884 80.884
S3 80.884 80.884 80.884
S4 80.884 80.884 80.884
Weekly Pivots for week ending 23-Nov-2012
Classic Woodie Camarilla DeMark
R4 83.429 82.927 81.331
R3 82.675 82.173 81.123
R2 81.921 81.921 81.054
R1 81.419 81.419 80.985 81.293
PP 81.167 81.167 81.167 81.105
S1 80.665 80.665 80.847 80.539
S2 80.413 80.413 80.778
S3 79.659 79.911 80.709
S4 78.905 79.157 80.501
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.115 80.884 0.231 0.3% 0.000 0.0% 0% False True 3
10 82.000 80.884 1.116 1.4% 0.000 0.0% 0% False True 3
20 82.000 80.884 1.116 1.4% 0.000 0.0% 0% False True 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 80.884
2.618 80.884
1.618 80.884
1.000 80.884
0.618 80.884
HIGH 80.884
0.618 80.884
0.500 80.884
0.382 80.884
LOW 80.884
0.618 80.884
1.000 80.884
1.618 80.884
2.618 80.884
4.250 80.884
Fisher Pivots for day following 29-Nov-2012
Pivot 1 day 3 day
R1 80.884 81.000
PP 80.884 80.961
S1 80.884 80.923

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.