ICE US Dollar Index Future September 2013
Trading Metrics calculated at close of trading on 27-Nov-2012 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
26-Nov-2012 |
27-Nov-2012 |
Change |
Change % |
Previous Week |
Open |
80.951 |
81.115 |
0.164 |
0.2% |
81.602 |
High |
80.951 |
81.115 |
0.164 |
0.2% |
81.670 |
Low |
80.951 |
81.115 |
0.164 |
0.2% |
80.916 |
Close |
80.951 |
81.115 |
0.164 |
0.2% |
80.916 |
Range |
|
|
|
|
|
ATR |
0.158 |
0.158 |
0.000 |
0.3% |
0.000 |
Volume |
3 |
3 |
0 |
0.0% |
15 |
|
Daily Pivots for day following 27-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
81.115 |
81.115 |
81.115 |
|
R3 |
81.115 |
81.115 |
81.115 |
|
R2 |
81.115 |
81.115 |
81.115 |
|
R1 |
81.115 |
81.115 |
81.115 |
81.115 |
PP |
81.115 |
81.115 |
81.115 |
81.115 |
S1 |
81.115 |
81.115 |
81.115 |
81.115 |
S2 |
81.115 |
81.115 |
81.115 |
|
S3 |
81.115 |
81.115 |
81.115 |
|
S4 |
81.115 |
81.115 |
81.115 |
|
|
Weekly Pivots for week ending 23-Nov-2012 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
83.429 |
82.927 |
81.331 |
|
R3 |
82.675 |
82.173 |
81.123 |
|
R2 |
81.921 |
81.921 |
81.054 |
|
R1 |
81.419 |
81.419 |
80.985 |
81.293 |
PP |
81.167 |
81.167 |
81.167 |
81.105 |
S1 |
80.665 |
80.665 |
80.847 |
80.539 |
S2 |
80.413 |
80.413 |
80.778 |
|
S3 |
79.659 |
79.911 |
80.709 |
|
S4 |
78.905 |
79.157 |
80.501 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
81.115 |
2.618 |
81.115 |
1.618 |
81.115 |
1.000 |
81.115 |
0.618 |
81.115 |
HIGH |
81.115 |
0.618 |
81.115 |
0.500 |
81.115 |
0.382 |
81.115 |
LOW |
81.115 |
0.618 |
81.115 |
1.000 |
81.115 |
1.618 |
81.115 |
2.618 |
81.115 |
4.250 |
81.115 |
|
|
Fisher Pivots for day following 27-Nov-2012 |
Pivot |
1 day |
3 day |
R1 |
81.115 |
81.082 |
PP |
81.115 |
81.049 |
S1 |
81.115 |
81.016 |
|