ICE US Dollar Index Future September 2013


Trading Metrics calculated at close of trading on 21-Nov-2012
Day Change Summary
Previous Current
20-Nov-2012 21-Nov-2012 Change Change % Previous Week
Open 81.670 81.616 -0.054 -0.1% 81.831
High 81.670 81.616 -0.054 -0.1% 82.000
Low 81.670 81.616 -0.054 -0.1% 81.795
Close 81.670 81.616 -0.054 -0.1% 82.000
Range
ATR 0.143 0.136 -0.006 -4.4% 0.000
Volume 3 3 0 0.0% 15
Daily Pivots for day following 21-Nov-2012
Classic Woodie Camarilla DeMark
R4 81.616 81.616 81.616
R3 81.616 81.616 81.616
R2 81.616 81.616 81.616
R1 81.616 81.616 81.616 81.616
PP 81.616 81.616 81.616 81.616
S1 81.616 81.616 81.616 81.616
S2 81.616 81.616 81.616
S3 81.616 81.616 81.616
S4 81.616 81.616 81.616
Weekly Pivots for week ending 16-Nov-2012
Classic Woodie Camarilla DeMark
R4 82.547 82.478 82.113
R3 82.342 82.273 82.056
R2 82.137 82.137 82.038
R1 82.068 82.068 82.019 82.103
PP 81.932 81.932 81.932 81.949
S1 81.863 81.863 81.981 81.898
S2 81.727 81.727 81.962
S3 81.522 81.658 81.944
S4 81.317 81.453 81.887
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 82.000 81.602 0.398 0.5% 0.000 0.0% 4% False False 3
10 82.000 81.601 0.399 0.5% 0.000 0.0% 4% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 81.616
2.618 81.616
1.618 81.616
1.000 81.616
0.618 81.616
HIGH 81.616
0.618 81.616
0.500 81.616
0.382 81.616
LOW 81.616
0.618 81.616
1.000 81.616
1.618 81.616
2.618 81.616
4.250 81.616
Fisher Pivots for day following 21-Nov-2012
Pivot 1 day 3 day
R1 81.616 81.636
PP 81.616 81.629
S1 81.616 81.623

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.