ICE US Dollar Index Future September 2013


Trading Metrics calculated at close of trading on 15-Nov-2012
Day Change Summary
Previous Current
14-Nov-2012 15-Nov-2012 Change Change % Previous Week
Open 81.795 81.828 0.033 0.0% 81.538
High 81.795 81.828 0.033 0.0% 81.813
Low 81.795 81.828 0.033 0.0% 81.425
Close 81.795 81.828 0.033 0.0% 81.813
Range
ATR
Volume 3 3 0 0.0% 15
Daily Pivots for day following 15-Nov-2012
Classic Woodie Camarilla DeMark
R4 81.828 81.828 81.828
R3 81.828 81.828 81.828
R2 81.828 81.828 81.828
R1 81.828 81.828 81.828 81.828
PP 81.828 81.828 81.828 81.828
S1 81.828 81.828 81.828 81.828
S2 81.828 81.828 81.828
S3 81.828 81.828 81.828
S4 81.828 81.828 81.828
Weekly Pivots for week ending 09-Nov-2012
Classic Woodie Camarilla DeMark
R4 82.848 82.718 82.026
R3 82.460 82.330 81.920
R2 82.072 82.072 81.884
R1 81.942 81.942 81.849 82.007
PP 81.684 81.684 81.684 81.716
S1 81.554 81.554 81.777 81.619
S2 81.296 81.296 81.742
S3 80.908 81.166 81.706
S4 80.520 80.778 81.600
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 81.860 81.795 0.065 0.1% 0.000 0.0% 51% False False 3
10 81.860 81.383 0.477 0.6% 0.000 0.0% 93% False False 3
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 81.828
2.618 81.828
1.618 81.828
1.000 81.828
0.618 81.828
HIGH 81.828
0.618 81.828
0.500 81.828
0.382 81.828
LOW 81.828
0.618 81.828
1.000 81.828
1.618 81.828
2.618 81.828
4.250 81.828
Fisher Pivots for day following 15-Nov-2012
Pivot 1 day 3 day
R1 81.828 81.828
PP 81.828 81.828
S1 81.828 81.828

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.