DAX Index Future September 2013


Trading Metrics calculated at close of trading on 26-Aug-2013
Day Change Summary
Previous Current
23-Aug-2013 26-Aug-2013 Change Change % Previous Week
Open 8,418.0 8,432.0 14.0 0.2% 8,380.0
High 8,440.0 8,448.0 8.0 0.1% 8,440.0
Low 8,360.0 8,386.5 26.5 0.3% 8,245.0
Close 8,417.0 8,428.5 11.5 0.1% 8,417.0
Range 80.0 61.5 -18.5 -23.1% 195.0
ATR 106.7 103.5 -3.2 -3.0% 0.0
Volume 41,689 139,978 98,289 235.8% 395,842
Daily Pivots for day following 26-Aug-2013
Classic Woodie Camarilla DeMark
R4 8,605.5 8,578.5 8,462.3
R3 8,544.0 8,517.0 8,445.4
R2 8,482.5 8,482.5 8,439.8
R1 8,455.5 8,455.5 8,434.1 8,438.3
PP 8,421.0 8,421.0 8,421.0 8,412.4
S1 8,394.0 8,394.0 8,422.9 8,376.8
S2 8,359.5 8,359.5 8,417.2
S3 8,298.0 8,332.5 8,411.6
S4 8,236.5 8,271.0 8,394.7
Weekly Pivots for week ending 23-Aug-2013
Classic Woodie Camarilla DeMark
R4 8,952.3 8,879.7 8,524.3
R3 8,757.3 8,684.7 8,470.6
R2 8,562.3 8,562.3 8,452.8
R1 8,489.7 8,489.7 8,434.9 8,526.0
PP 8,367.3 8,367.3 8,367.3 8,385.5
S1 8,294.7 8,294.7 8,399.1 8,331.0
S2 8,172.3 8,172.3 8,381.3
S3 7,977.3 8,099.7 8,363.4
S4 7,782.3 7,904.7 8,309.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,448.0 8,245.0 203.0 2.4% 96.0 1.1% 90% True False 86,341
10 8,459.0 8,245.0 214.0 2.5% 86.3 1.0% 86% False False 86,366
20 8,462.0 8,214.0 248.0 2.9% 93.9 1.1% 86% False False 83,930
40 8,462.0 7,735.0 727.0 8.6% 101.5 1.2% 95% False False 86,644
60 8,462.0 7,660.0 802.0 9.5% 118.3 1.4% 96% False False 78,357
80 8,568.0 7,660.0 908.0 10.8% 112.0 1.3% 85% False False 58,842
100 8,568.0 7,437.5 1,130.5 13.4% 113.7 1.3% 88% False False 47,174
120 8,568.0 7,437.5 1,130.5 13.4% 110.0 1.3% 88% False False 39,591
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 15.1
Narrowest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 8,709.4
2.618 8,609.0
1.618 8,547.5
1.000 8,509.5
0.618 8,486.0
HIGH 8,448.0
0.618 8,424.5
0.500 8,417.3
0.382 8,410.0
LOW 8,386.5
0.618 8,348.5
1.000 8,325.0
1.618 8,287.0
2.618 8,225.5
4.250 8,125.1
Fisher Pivots for day following 26-Aug-2013
Pivot 1 day 3 day
R1 8,424.8 8,401.6
PP 8,421.0 8,374.7
S1 8,417.3 8,347.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.