DAX Index Future September 2013


Trading Metrics calculated at close of trading on 22-Aug-2013
Day Change Summary
Previous Current
21-Aug-2013 22-Aug-2013 Change Change % Previous Week
Open 8,300.0 8,255.0 -45.0 -0.5% 8,356.0
High 8,336.0 8,433.5 97.5 1.2% 8,459.0
Low 8,260.5 8,247.5 -13.0 -0.2% 8,239.0
Close 8,281.5 8,387.5 106.0 1.3% 8,389.0
Range 75.5 186.0 110.5 146.4% 220.0
ATR 102.9 108.8 5.9 5.8% 0.0
Volume 96,163 74,879 -21,284 -22.1% 412,693
Daily Pivots for day following 22-Aug-2013
Classic Woodie Camarilla DeMark
R4 8,914.2 8,836.8 8,489.8
R3 8,728.2 8,650.8 8,438.7
R2 8,542.2 8,542.2 8,421.6
R1 8,464.8 8,464.8 8,404.6 8,503.5
PP 8,356.2 8,356.2 8,356.2 8,375.5
S1 8,278.8 8,278.8 8,370.5 8,317.5
S2 8,170.2 8,170.2 8,353.4
S3 7,984.2 8,092.8 8,336.4
S4 7,798.2 7,906.8 8,285.2
Weekly Pivots for week ending 16-Aug-2013
Classic Woodie Camarilla DeMark
R4 9,022.3 8,925.7 8,510.0
R3 8,802.3 8,705.7 8,449.5
R2 8,582.3 8,582.3 8,429.3
R1 8,485.7 8,485.7 8,409.2 8,534.0
PP 8,362.3 8,362.3 8,362.3 8,386.5
S1 8,265.7 8,265.7 8,368.8 8,314.0
S2 8,142.3 8,142.3 8,348.7
S3 7,922.3 8,045.7 8,328.5
S4 7,702.3 7,825.7 8,268.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,433.5 8,245.0 188.5 2.2% 96.6 1.2% 76% True False 86,338
10 8,459.0 8,239.0 220.0 2.6% 94.0 1.1% 68% False False 85,995
20 8,462.0 8,214.0 248.0 3.0% 98.0 1.2% 70% False False 82,562
40 8,462.0 7,735.0 727.0 8.7% 104.0 1.2% 90% False False 87,924
60 8,462.0 7,660.0 802.0 9.6% 119.6 1.4% 91% False False 75,353
80 8,568.0 7,660.0 908.0 10.8% 113.7 1.4% 80% False False 56,580
100 8,568.0 7,437.5 1,130.5 13.5% 114.4 1.4% 84% False False 45,360
120 8,568.0 7,437.5 1,130.5 13.5% 110.8 1.3% 84% False False 38,088
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 16.1
Widest range in 34 trading days
Fibonacci Retracements and Extensions
4.250 9,224.0
2.618 8,920.4
1.618 8,734.4
1.000 8,619.5
0.618 8,548.4
HIGH 8,433.5
0.618 8,362.4
0.500 8,340.5
0.382 8,318.6
LOW 8,247.5
0.618 8,132.6
1.000 8,061.5
1.618 7,946.6
2.618 7,760.6
4.250 7,457.0
Fisher Pivots for day following 22-Aug-2013
Pivot 1 day 3 day
R1 8,371.8 8,371.4
PP 8,356.2 8,355.3
S1 8,340.5 8,339.3

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.