DAX Index Future September 2013


Trading Metrics calculated at close of trading on 07-Aug-2013
Day Change Summary
Previous Current
06-Aug-2013 07-Aug-2013 Change Change % Previous Week
Open 8,400.5 8,248.5 -152.0 -1.8% 8,266.5
High 8,438.5 8,283.5 -155.0 -1.8% 8,462.0
Low 8,267.0 8,232.5 -34.5 -0.4% 8,214.0
Close 8,296.0 8,253.0 -43.0 -0.5% 8,405.0
Range 171.5 51.0 -120.5 -70.3% 248.0
ATR 118.4 114.4 -3.9 -3.3% 0.0
Volume 77,179 76,266 -913 -1.2% 400,430
Daily Pivots for day following 07-Aug-2013
Classic Woodie Camarilla DeMark
R4 8,409.3 8,382.2 8,281.1
R3 8,358.3 8,331.2 8,267.0
R2 8,307.3 8,307.3 8,262.4
R1 8,280.2 8,280.2 8,257.7 8,293.8
PP 8,256.3 8,256.3 8,256.3 8,263.1
S1 8,229.2 8,229.2 8,248.3 8,242.8
S2 8,205.3 8,205.3 8,243.7
S3 8,154.3 8,178.2 8,239.0
S4 8,103.3 8,127.2 8,225.0
Weekly Pivots for week ending 02-Aug-2013
Classic Woodie Camarilla DeMark
R4 9,104.3 9,002.7 8,541.4
R3 8,856.3 8,754.7 8,473.2
R2 8,608.3 8,608.3 8,450.5
R1 8,506.7 8,506.7 8,427.7 8,557.5
PP 8,360.3 8,360.3 8,360.3 8,385.8
S1 8,258.7 8,258.7 8,382.3 8,309.5
S2 8,112.3 8,112.3 8,359.5
S3 7,864.3 8,010.7 8,336.8
S4 7,616.3 7,762.7 8,268.6
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,462.0 8,232.5 229.5 2.8% 101.9 1.2% 9% False True 72,044
10 8,462.0 8,214.0 248.0 3.0% 102.6 1.2% 16% False False 80,109
20 8,462.0 8,131.0 331.0 4.0% 92.8 1.1% 37% False False 82,164
40 8,462.0 7,660.0 802.0 9.7% 120.0 1.5% 74% False False 88,721
60 8,568.0 7,660.0 908.0 11.0% 120.7 1.5% 65% False False 59,746
80 8,568.0 7,437.5 1,130.5 13.7% 117.0 1.4% 72% False False 44,930
100 8,568.0 7,437.5 1,130.5 13.7% 115.3 1.4% 72% False False 36,021
120 8,568.0 7,437.5 1,130.5 13.7% 111.5 1.4% 72% False False 30,271
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 20.2
Narrowest range in 56 trading days
Fibonacci Retracements and Extensions
4.250 8,500.3
2.618 8,417.0
1.618 8,366.0
1.000 8,334.5
0.618 8,315.0
HIGH 8,283.5
0.618 8,264.0
0.500 8,258.0
0.382 8,252.0
LOW 8,232.5
0.618 8,201.0
1.000 8,181.5
1.618 8,150.0
2.618 8,099.0
4.250 8,015.8
Fisher Pivots for day following 07-Aug-2013
Pivot 1 day 3 day
R1 8,258.0 8,335.5
PP 8,256.3 8,308.0
S1 8,254.7 8,280.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.