DAX Index Future September 2013


Trading Metrics calculated at close of trading on 01-Aug-2013
Day Change Summary
Previous Current
31-Jul-2013 01-Aug-2013 Change Change % Previous Week
Open 8,269.5 8,322.0 52.5 0.6% 8,362.0
High 8,306.0 8,462.0 156.0 1.9% 8,419.0
Low 8,214.0 8,310.5 96.5 1.2% 8,217.5
Close 8,249.5 8,398.0 148.5 1.8% 8,250.0
Range 92.0 151.5 59.5 64.7% 201.5
ATR 114.7 121.7 7.0 6.1% 0.0
Volume 96,203 68,570 -27,633 -28.7% 437,651
Daily Pivots for day following 01-Aug-2013
Classic Woodie Camarilla DeMark
R4 8,844.7 8,772.8 8,481.3
R3 8,693.2 8,621.3 8,439.7
R2 8,541.7 8,541.7 8,425.8
R1 8,469.8 8,469.8 8,411.9 8,505.8
PP 8,390.2 8,390.2 8,390.2 8,408.1
S1 8,318.3 8,318.3 8,384.1 8,354.3
S2 8,238.7 8,238.7 8,370.2
S3 8,087.2 8,166.8 8,356.3
S4 7,935.7 8,015.3 8,314.7
Weekly Pivots for week ending 26-Jul-2013
Classic Woodie Camarilla DeMark
R4 8,900.0 8,776.5 8,360.8
R3 8,698.5 8,575.0 8,305.4
R2 8,497.0 8,497.0 8,286.9
R1 8,373.5 8,373.5 8,268.5 8,334.5
PP 8,295.5 8,295.5 8,295.5 8,276.0
S1 8,172.0 8,172.0 8,231.5 8,133.0
S2 8,094.0 8,094.0 8,213.1
S3 7,892.5 7,970.5 8,194.6
S4 7,691.0 7,769.0 8,139.2
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,462.0 8,214.0 248.0 3.0% 112.3 1.3% 74% True False 83,954
10 8,462.0 8,214.0 248.0 3.0% 95.6 1.1% 74% True False 85,854
20 8,462.0 7,806.0 656.0 7.8% 104.5 1.2% 90% True False 86,519
40 8,462.0 7,660.0 802.0 9.5% 127.8 1.5% 92% True False 82,069
60 8,568.0 7,660.0 908.0 10.8% 120.2 1.4% 81% False False 54,896
80 8,568.0 7,437.5 1,130.5 13.5% 118.6 1.4% 85% False False 41,293
100 8,568.0 7,437.5 1,130.5 13.5% 114.1 1.4% 85% False False 33,316
120 8,568.0 7,437.5 1,130.5 13.5% 111.2 1.3% 85% False False 27,843
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 17.6
Widest range in 18 trading days
Fibonacci Retracements and Extensions
4.250 9,105.9
2.618 8,858.6
1.618 8,707.1
1.000 8,613.5
0.618 8,555.6
HIGH 8,462.0
0.618 8,404.1
0.500 8,386.3
0.382 8,368.4
LOW 8,310.5
0.618 8,216.9
1.000 8,159.0
1.618 8,065.4
2.618 7,913.9
4.250 7,666.6
Fisher Pivots for day following 01-Aug-2013
Pivot 1 day 3 day
R1 8,394.1 8,378.0
PP 8,390.2 8,358.0
S1 8,386.3 8,338.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.