DAX Index Future September 2013


Trading Metrics calculated at close of trading on 18-Jul-2013
Day Change Summary
Previous Current
17-Jul-2013 18-Jul-2013 Change Change % Previous Week
Open 8,211.5 8,238.5 27.0 0.3% 7,869.5
High 8,272.0 8,341.0 69.0 0.8% 8,245.0
Low 8,140.0 8,220.0 80.0 1.0% 7,846.5
Close 8,251.5 8,325.0 73.5 0.9% 8,206.5
Range 132.0 121.0 -11.0 -8.3% 398.5
ATR 137.9 136.7 -1.2 -0.9% 0.0
Volume 90,438 84,021 -6,417 -7.1% 421,219
Daily Pivots for day following 18-Jul-2013
Classic Woodie Camarilla DeMark
R4 8,658.3 8,612.7 8,391.6
R3 8,537.3 8,491.7 8,358.3
R2 8,416.3 8,416.3 8,347.2
R1 8,370.7 8,370.7 8,336.1 8,393.5
PP 8,295.3 8,295.3 8,295.3 8,306.8
S1 8,249.7 8,249.7 8,313.9 8,272.5
S2 8,174.3 8,174.3 8,302.8
S3 8,053.3 8,128.7 8,291.7
S4 7,932.3 8,007.7 8,258.5
Weekly Pivots for week ending 12-Jul-2013
Classic Woodie Camarilla DeMark
R4 9,294.8 9,149.2 8,425.7
R3 8,896.3 8,750.7 8,316.1
R2 8,497.8 8,497.8 8,279.6
R1 8,352.2 8,352.2 8,243.0 8,425.0
PP 8,099.3 8,099.3 8,099.3 8,135.8
S1 7,953.7 7,953.7 8,170.0 8,026.5
S2 7,700.8 7,700.8 8,133.4
S3 7,302.3 7,555.2 8,096.9
S4 6,903.8 7,156.7 7,987.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,341.0 8,140.0 201.0 2.4% 93.1 1.1% 92% True False 82,278
10 8,341.0 7,806.0 535.0 6.4% 113.5 1.4% 97% True False 87,184
20 8,341.0 7,660.0 681.0 8.2% 134.7 1.6% 98% True False 105,565
40 8,537.0 7,660.0 877.0 10.5% 134.7 1.6% 76% False False 60,825
60 8,568.0 7,660.0 908.0 10.9% 120.0 1.4% 73% False False 40,697
80 8,568.0 7,437.5 1,130.5 13.6% 121.3 1.5% 79% False False 30,588
100 8,568.0 7,437.5 1,130.5 13.6% 115.4 1.4% 79% False False 24,819
120 8,568.0 7,437.5 1,130.5 13.6% 109.7 1.3% 79% False False 20,696
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 24.4
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8,855.3
2.618 8,657.8
1.618 8,536.8
1.000 8,462.0
0.618 8,415.8
HIGH 8,341.0
0.618 8,294.8
0.500 8,280.5
0.382 8,266.2
LOW 8,220.0
0.618 8,145.2
1.000 8,099.0
1.618 8,024.2
2.618 7,903.2
4.250 7,705.8
Fisher Pivots for day following 18-Jul-2013
Pivot 1 day 3 day
R1 8,310.2 8,296.8
PP 8,295.3 8,268.7
S1 8,280.5 8,240.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.