DAX Index Future September 2013


Trading Metrics calculated at close of trading on 12-Jul-2013
Day Change Summary
Previous Current
11-Jul-2013 12-Jul-2013 Change Change % Previous Week
Open 8,198.0 8,181.5 -16.5 -0.2% 7,869.5
High 8,208.0 8,245.0 37.0 0.5% 8,245.0
Low 8,131.0 8,176.5 45.5 0.6% 7,846.5
Close 8,161.5 8,206.5 45.0 0.6% 8,206.5
Range 77.0 68.5 -8.5 -11.0% 398.5
ATR 153.4 148.4 -5.0 -3.3% 0.0
Volume 81,713 63,265 -18,448 -22.6% 421,219
Daily Pivots for day following 12-Jul-2013
Classic Woodie Camarilla DeMark
R4 8,414.8 8,379.2 8,244.2
R3 8,346.3 8,310.7 8,225.3
R2 8,277.8 8,277.8 8,219.1
R1 8,242.2 8,242.2 8,212.8 8,260.0
PP 8,209.3 8,209.3 8,209.3 8,218.3
S1 8,173.7 8,173.7 8,200.2 8,191.5
S2 8,140.8 8,140.8 8,193.9
S3 8,072.3 8,105.2 8,187.7
S4 8,003.8 8,036.7 8,168.8
Weekly Pivots for week ending 12-Jul-2013
Classic Woodie Camarilla DeMark
R4 9,294.8 9,149.2 8,425.7
R3 8,896.3 8,750.7 8,316.1
R2 8,497.8 8,497.8 8,279.6
R1 8,352.2 8,352.2 8,243.0 8,425.0
PP 8,099.3 8,099.3 8,099.3 8,135.8
S1 7,953.7 7,953.7 8,170.0 8,026.5
S2 7,700.8 7,700.8 8,133.4
S3 7,302.3 7,555.2 8,096.9
S4 6,903.8 7,156.7 7,987.3
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,245.0 7,846.5 398.5 4.9% 101.2 1.2% 90% True False 84,243
10 8,245.0 7,735.0 510.0 6.2% 130.0 1.6% 92% True False 96,354
20 8,291.0 7,660.0 631.0 7.7% 137.3 1.7% 87% False False 100,736
40 8,568.0 7,660.0 908.0 11.1% 134.8 1.6% 60% False False 52,152
60 8,568.0 7,437.5 1,130.5 13.8% 121.9 1.5% 68% False False 34,917
80 8,568.0 7,437.5 1,130.5 13.8% 120.0 1.5% 68% False False 26,263
100 8,568.0 7,437.5 1,130.5 13.8% 115.4 1.4% 68% False False 21,342
120 8,568.0 7,437.5 1,130.5 13.8% 108.8 1.3% 68% False False 17,795
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 25.2
Narrowest range in 33 trading days
Fibonacci Retracements and Extensions
4.250 8,536.1
2.618 8,424.3
1.618 8,355.8
1.000 8,313.5
0.618 8,287.3
HIGH 8,245.0
0.618 8,218.8
0.500 8,210.8
0.382 8,202.7
LOW 8,176.5
0.618 8,134.2
1.000 8,108.0
1.618 8,065.7
2.618 7,997.2
4.250 7,885.4
Fisher Pivots for day following 12-Jul-2013
Pivot 1 day 3 day
R1 8,210.8 8,177.9
PP 8,209.3 8,149.3
S1 8,207.9 8,120.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.