DAX Index Future September 2013


Trading Metrics calculated at close of trading on 10-Jul-2013
Day Change Summary
Previous Current
09-Jul-2013 10-Jul-2013 Change Change % Previous Week
Open 8,025.5 8,058.0 32.5 0.4% 7,955.5
High 8,091.5 8,099.5 8.0 0.1% 8,038.0
Low 8,006.0 7,996.5 -9.5 -0.1% 7,735.0
Close 8,063.0 8,049.5 -13.5 -0.2% 7,820.0
Range 85.5 103.0 17.5 20.5% 303.0
ATR 156.8 153.0 -3.8 -2.5% 0.0
Volume 86,027 93,824 7,797 9.1% 424,750
Daily Pivots for day following 10-Jul-2013
Classic Woodie Camarilla DeMark
R4 8,357.5 8,306.5 8,106.2
R3 8,254.5 8,203.5 8,077.8
R2 8,151.5 8,151.5 8,068.4
R1 8,100.5 8,100.5 8,058.9 8,074.5
PP 8,048.5 8,048.5 8,048.5 8,035.5
S1 7,997.5 7,997.5 8,040.1 7,971.5
S2 7,945.5 7,945.5 8,030.6
S3 7,842.5 7,894.5 8,021.2
S4 7,739.5 7,791.5 7,992.9
Weekly Pivots for week ending 05-Jul-2013
Classic Woodie Camarilla DeMark
R4 8,773.3 8,599.7 7,986.7
R3 8,470.3 8,296.7 7,903.3
R2 8,167.3 8,167.3 7,875.6
R1 7,993.7 7,993.7 7,847.8 7,929.0
PP 7,864.3 7,864.3 7,864.3 7,832.0
S1 7,690.7 7,690.7 7,792.2 7,626.0
S2 7,561.3 7,561.3 7,764.5
S3 7,258.3 7,387.7 7,736.7
S4 6,955.3 7,084.7 7,653.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,099.5 7,735.0 364.5 4.5% 147.1 1.8% 86% True False 93,143
10 8,099.5 7,735.0 364.5 4.5% 142.9 1.8% 86% True False 102,792
20 8,291.0 7,660.0 631.0 7.8% 147.1 1.8% 62% False False 95,277
40 8,568.0 7,660.0 908.0 11.3% 134.7 1.7% 43% False False 48,536
60 8,568.0 7,437.5 1,130.5 14.0% 125.1 1.6% 54% False False 32,519
80 8,568.0 7,437.5 1,130.5 14.0% 121.0 1.5% 54% False False 24,485
100 8,568.0 7,437.5 1,130.5 14.0% 115.2 1.4% 54% False False 19,893
120 8,568.0 7,437.5 1,130.5 14.0% 107.7 1.3% 54% False False 16,587
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD True
IDnr4 False
2BNR True
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 28.7
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 8,537.3
2.618 8,369.2
1.618 8,266.2
1.000 8,202.5
0.618 8,163.2
HIGH 8,099.5
0.618 8,060.2
0.500 8,048.0
0.382 8,035.8
LOW 7,996.5
0.618 7,932.8
1.000 7,893.5
1.618 7,829.8
2.618 7,726.8
4.250 7,558.8
Fisher Pivots for day following 10-Jul-2013
Pivot 1 day 3 day
R1 8,049.0 8,024.0
PP 8,048.5 7,998.5
S1 8,048.0 7,973.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.