DAX Index Future September 2013


Trading Metrics calculated at close of trading on 05-Jul-2013
Day Change Summary
Previous Current
03-Jul-2013 05-Jul-2013 Change Change % Previous Week
Open 7,866.0 8,016.0 150.0 1.9% 7,955.5
High 7,878.0 8,038.0 160.0 2.0% 8,038.0
Low 7,735.0 7,806.0 71.0 0.9% 7,735.0
Close 7,839.0 7,820.0 -19.0 -0.2% 7,820.0
Range 143.0 232.0 89.0 62.2% 303.0
ATR 150.7 156.5 5.8 3.9% 0.0
Volume 86,980 102,496 15,516 17.8% 424,750
Daily Pivots for day following 05-Jul-2013
Classic Woodie Camarilla DeMark
R4 8,584.0 8,434.0 7,947.6
R3 8,352.0 8,202.0 7,883.8
R2 8,120.0 8,120.0 7,862.5
R1 7,970.0 7,970.0 7,841.3 7,929.0
PP 7,888.0 7,888.0 7,888.0 7,867.5
S1 7,738.0 7,738.0 7,798.7 7,697.0
S2 7,656.0 7,656.0 7,777.5
S3 7,424.0 7,506.0 7,756.2
S4 7,192.0 7,274.0 7,692.4
Weekly Pivots for week ending 05-Jul-2013
Classic Woodie Camarilla DeMark
R4 8,773.3 8,599.7 7,986.7
R3 8,470.3 8,296.7 7,903.3
R2 8,167.3 8,167.3 7,875.6
R1 7,993.7 7,993.7 7,847.8 7,929.0
PP 7,864.3 7,864.3 7,864.3 7,832.0
S1 7,690.7 7,690.7 7,792.2 7,626.0
S2 7,561.3 7,561.3 7,764.5
S3 7,258.3 7,387.7 7,736.7
S4 6,955.3 7,084.7 7,653.4
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,044.5 7,735.0 309.5 4.0% 158.7 2.0% 27% False False 108,464
10 8,044.5 7,660.0 384.5 4.9% 158.7 2.0% 42% False False 117,448
20 8,366.0 7,660.0 706.0 9.0% 154.2 2.0% 23% False False 82,588
40 8,568.0 7,660.0 908.0 11.6% 132.6 1.7% 18% False False 41,643
60 8,568.0 7,437.5 1,130.5 14.5% 124.4 1.6% 34% False False 27,922
80 8,568.0 7,437.5 1,130.5 14.5% 118.9 1.5% 34% False False 21,259
100 8,568.0 7,437.5 1,130.5 14.5% 114.2 1.5% 34% False False 17,133
120 8,568.0 7,437.5 1,130.5 14.5% 106.3 1.4% 34% False False 14,286
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 33.2
Widest range in 19 trading days
Fibonacci Retracements and Extensions
4.250 9,024.0
2.618 8,645.4
1.618 8,413.4
1.000 8,270.0
0.618 8,181.4
HIGH 8,038.0
0.618 7,949.4
0.500 7,922.0
0.382 7,894.6
LOW 7,806.0
0.618 7,662.6
1.000 7,574.0
1.618 7,430.6
2.618 7,198.6
4.250 6,820.0
Fisher Pivots for day following 05-Jul-2013
Pivot 1 day 3 day
R1 7,922.0 7,886.5
PP 7,888.0 7,864.3
S1 7,854.0 7,842.2

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.