DAX Index Future September 2013


Trading Metrics calculated at close of trading on 02-Jul-2013
Day Change Summary
Previous Current
01-Jul-2013 02-Jul-2013 Change Change % Previous Week
Open 7,955.5 7,982.5 27.0 0.3% 7,755.0
High 8,028.5 7,997.0 -31.5 -0.4% 8,044.5
Low 7,892.5 7,848.5 -44.0 -0.6% 7,660.0
Close 7,981.5 7,909.5 -72.0 -0.9% 7,966.5
Range 136.0 148.5 12.5 9.2% 384.5
ATR 148.9 148.9 0.0 0.0% 0.0
Volume 113,459 121,815 8,356 7.4% 582,183
Daily Pivots for day following 02-Jul-2013
Classic Woodie Camarilla DeMark
R4 8,363.8 8,285.2 7,991.2
R3 8,215.3 8,136.7 7,950.3
R2 8,066.8 8,066.8 7,936.7
R1 7,988.2 7,988.2 7,923.1 7,953.3
PP 7,918.3 7,918.3 7,918.3 7,900.9
S1 7,839.7 7,839.7 7,895.9 7,804.8
S2 7,769.8 7,769.8 7,882.3
S3 7,621.3 7,691.2 7,868.7
S4 7,472.8 7,542.7 7,827.8
Weekly Pivots for week ending 28-Jun-2013
Classic Woodie Camarilla DeMark
R4 9,043.8 8,889.7 8,178.0
R3 8,659.3 8,505.2 8,072.2
R2 8,274.8 8,274.8 8,037.0
R1 8,120.7 8,120.7 8,001.7 8,197.8
PP 7,890.3 7,890.3 7,890.3 7,928.9
S1 7,736.2 7,736.2 7,931.3 7,813.3
S2 7,505.8 7,505.8 7,896.0
S3 7,121.3 7,351.7 7,860.8
S4 6,736.8 6,967.2 7,755.0
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 8,044.5 7,805.5 239.0 3.0% 138.7 1.8% 44% False False 112,441
10 8,291.0 7,660.0 631.0 8.0% 156.8 2.0% 40% False False 123,677
20 8,366.0 7,660.0 706.0 8.9% 150.0 1.9% 35% False False 73,363
40 8,568.0 7,660.0 908.0 11.5% 126.5 1.6% 27% False False 36,914
60 8,568.0 7,437.5 1,130.5 14.3% 122.6 1.6% 42% False False 24,770
80 8,568.0 7,437.5 1,130.5 14.3% 115.7 1.5% 42% False False 18,959
100 8,568.0 7,437.5 1,130.5 14.3% 111.7 1.4% 42% False False 15,239
120 8,568.0 7,437.5 1,130.5 14.3% 103.6 1.3% 42% False False 12,707
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 35.8
Widest range in 4 trading days
Fibonacci Retracements and Extensions
4.250 8,628.1
2.618 8,385.8
1.618 8,237.3
1.000 8,145.5
0.618 8,088.8
HIGH 7,997.0
0.618 7,940.3
0.500 7,922.8
0.382 7,905.2
LOW 7,848.5
0.618 7,756.7
1.000 7,700.0
1.618 7,608.2
2.618 7,459.7
4.250 7,217.4
Fisher Pivots for day following 02-Jul-2013
Pivot 1 day 3 day
R1 7,922.8 7,946.5
PP 7,918.3 7,934.2
S1 7,913.9 7,921.8

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.