ASX SPI 200 Index Future September 2013


Trading Metrics calculated at close of trading on 12-Sep-2013
Day Change Summary
Previous Current
11-Sep-2013 12-Sep-2013 Change Change % Previous Week
Open 5,233.0 5,237.0 4.0 0.1% 5,129.0
High 5,239.0 5,257.0 18.0 0.3% 5,204.0
Low 5,219.0 5,229.0 10.0 0.2% 5,109.0
Close 5,231.0 5,239.0 8.0 0.2% 5,145.0
Range 20.0 28.0 8.0 40.0% 95.0
ATR 50.8 49.2 -1.6 -3.2% 0.0
Volume 19,158 29,771 10,613 55.4% 122,048
Daily Pivots for day following 12-Sep-2013
Classic Woodie Camarilla DeMark
R4 5,325.7 5,310.3 5,254.4
R3 5,297.7 5,282.3 5,246.7
R2 5,269.7 5,269.7 5,244.1
R1 5,254.3 5,254.3 5,241.6 5,262.0
PP 5,241.7 5,241.7 5,241.7 5,245.5
S1 5,226.3 5,226.3 5,236.4 5,234.0
S2 5,213.7 5,213.7 5,233.9
S3 5,185.7 5,198.3 5,231.3
S4 5,157.7 5,170.3 5,223.6
Weekly Pivots for week ending 06-Sep-2013
Classic Woodie Camarilla DeMark
R4 5,437.7 5,386.3 5,197.3
R3 5,342.7 5,291.3 5,171.1
R2 5,247.7 5,247.7 5,162.4
R1 5,196.3 5,196.3 5,153.7 5,222.0
PP 5,152.7 5,152.7 5,152.7 5,165.5
S1 5,101.3 5,101.3 5,136.3 5,127.0
S2 5,057.7 5,057.7 5,127.6
S3 4,962.7 5,006.3 5,118.9
S4 4,867.7 4,911.3 5,092.8
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,257.0 5,110.0 147.0 2.8% 33.6 0.6% 88% True False 21,637
10 5,257.0 5,055.0 202.0 3.9% 43.1 0.8% 91% True False 23,744
20 5,257.0 4,996.0 261.0 5.0% 41.6 0.8% 93% True False 23,164
40 5,257.0 4,919.0 338.0 6.5% 44.2 0.8% 95% True False 22,585
60 5,257.0 4,598.0 659.0 12.6% 49.3 0.9% 97% True False 23,353
80 5,257.0 4,598.0 659.0 12.6% 49.4 0.9% 97% True False 22,154
100 5,257.0 4,598.0 659.0 12.6% 41.6 0.8% 97% True False 17,733
120 5,257.0 4,598.0 659.0 12.6% 36.9 0.7% 97% True False 14,782
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR True
3BNR True
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 7.5
Widest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 5,376.0
2.618 5,330.3
1.618 5,302.3
1.000 5,285.0
0.618 5,274.3
HIGH 5,257.0
0.618 5,246.3
0.500 5,243.0
0.382 5,239.7
LOW 5,229.0
0.618 5,211.7
1.000 5,201.0
1.618 5,183.7
2.618 5,155.7
4.250 5,110.0
Fisher Pivots for day following 12-Sep-2013
Pivot 1 day 3 day
R1 5,243.0 5,234.5
PP 5,241.7 5,230.0
S1 5,240.3 5,225.5

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.