ASX SPI 200 Index Future September 2013


Trading Metrics calculated at close of trading on 02-Sep-2013
Day Change Summary
Previous Current
30-Aug-2013 02-Sep-2013 Change Change % Previous Week
Open 5,071.0 5,129.0 58.0 1.1% 5,124.0
High 5,126.0 5,190.0 64.0 1.2% 5,140.0
Low 5,055.0 5,126.0 71.0 1.4% 5,042.0
Close 5,118.0 5,184.0 66.0 1.3% 5,118.0
Range 71.0 64.0 -7.0 -9.9% 98.0
ATR 55.5 56.6 1.2 2.1% 0.0
Volume 27,510 30,176 2,666 9.7% 114,577
Daily Pivots for day following 02-Sep-2013
Classic Woodie Camarilla DeMark
R4 5,358.7 5,335.3 5,219.2
R3 5,294.7 5,271.3 5,201.6
R2 5,230.7 5,230.7 5,195.7
R1 5,207.3 5,207.3 5,189.9 5,219.0
PP 5,166.7 5,166.7 5,166.7 5,172.5
S1 5,143.3 5,143.3 5,178.1 5,155.0
S2 5,102.7 5,102.7 5,172.3
S3 5,038.7 5,079.3 5,166.4
S4 4,974.7 5,015.3 5,148.8
Weekly Pivots for week ending 30-Aug-2013
Classic Woodie Camarilla DeMark
R4 5,394.0 5,354.0 5,171.9
R3 5,296.0 5,256.0 5,145.0
R2 5,198.0 5,198.0 5,136.0
R1 5,158.0 5,158.0 5,127.0 5,129.0
PP 5,100.0 5,100.0 5,100.0 5,085.5
S1 5,060.0 5,060.0 5,109.0 5,031.0
S2 5,002.0 5,002.0 5,100.0
S3 4,904.0 4,962.0 5,091.1
S4 4,806.0 4,864.0 5,064.1
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 5,190.0 5,042.0 148.0 2.9% 47.2 0.9% 96% True False 24,653
10 5,190.0 4,996.0 194.0 3.7% 47.3 0.9% 97% True False 24,298
20 5,190.0 4,955.0 235.0 4.5% 49.7 1.0% 97% True False 24,313
40 5,190.0 4,807.0 383.0 7.4% 45.4 0.9% 98% True False 21,987
60 5,190.0 4,598.0 592.0 11.4% 52.7 1.0% 99% True False 26,378
80 5,192.0 4,598.0 594.0 11.5% 47.7 0.9% 99% False False 19,914
100 5,192.0 4,598.0 594.0 11.5% 40.3 0.8% 99% False False 15,937
120 5,192.0 4,598.0 594.0 11.5% 34.9 0.7% 99% False False 13,286
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 14.7
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 5,462.0
2.618 5,357.6
1.618 5,293.6
1.000 5,254.0
0.618 5,229.6
HIGH 5,190.0
0.618 5,165.6
0.500 5,158.0
0.382 5,150.4
LOW 5,126.0
0.618 5,086.4
1.000 5,062.0
1.618 5,022.4
2.618 4,958.4
4.250 4,854.0
Fisher Pivots for day following 02-Sep-2013
Pivot 1 day 3 day
R1 5,175.3 5,161.3
PP 5,166.7 5,138.7
S1 5,158.0 5,116.0

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.