CME Swiss Franc Future September 2013
| Trading Metrics calculated at close of trading on 23-Jul-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Jul-2013 |
23-Jul-2013 |
Change |
Change % |
Previous Week |
| Open |
1.0628 |
1.0687 |
0.0059 |
0.6% |
1.0571 |
| High |
1.0733 |
1.0709 |
-0.0024 |
-0.2% |
1.0693 |
| Low |
1.0628 |
1.0635 |
0.0007 |
0.1% |
1.0494 |
| Close |
1.0685 |
1.0707 |
0.0022 |
0.2% |
1.0628 |
| Range |
0.0105 |
0.0074 |
-0.0031 |
-29.5% |
0.0199 |
| ATR |
0.0114 |
0.0111 |
-0.0003 |
-2.5% |
0.0000 |
| Volume |
23,479 |
20,449 |
-3,030 |
-12.9% |
134,480 |
|
| Daily Pivots for day following 23-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0906 |
1.0880 |
1.0748 |
|
| R3 |
1.0832 |
1.0806 |
1.0727 |
|
| R2 |
1.0758 |
1.0758 |
1.0721 |
|
| R1 |
1.0732 |
1.0732 |
1.0714 |
1.0745 |
| PP |
1.0684 |
1.0684 |
1.0684 |
1.0690 |
| S1 |
1.0658 |
1.0658 |
1.0700 |
1.0671 |
| S2 |
1.0610 |
1.0610 |
1.0693 |
|
| S3 |
1.0536 |
1.0584 |
1.0687 |
|
| S4 |
1.0462 |
1.0510 |
1.0666 |
|
|
| Weekly Pivots for week ending 19-Jul-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1202 |
1.1114 |
1.0737 |
|
| R3 |
1.1003 |
1.0915 |
1.0683 |
|
| R2 |
1.0804 |
1.0804 |
1.0664 |
|
| R1 |
1.0716 |
1.0716 |
1.0646 |
1.0760 |
| PP |
1.0605 |
1.0605 |
1.0605 |
1.0627 |
| S1 |
1.0517 |
1.0517 |
1.0610 |
1.0561 |
| S2 |
1.0406 |
1.0406 |
1.0592 |
|
| S3 |
1.0207 |
1.0318 |
1.0573 |
|
| S4 |
1.0008 |
1.0119 |
1.0519 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0733 |
1.0555 |
0.0178 |
1.7% |
0.0087 |
0.8% |
85% |
False |
False |
25,449 |
| 10 |
1.0733 |
1.0267 |
0.0466 |
4.4% |
0.0120 |
1.1% |
94% |
False |
False |
30,080 |
| 20 |
1.0739 |
1.0259 |
0.0480 |
4.5% |
0.0109 |
1.0% |
93% |
False |
False |
30,474 |
| 40 |
1.0962 |
1.0239 |
0.0723 |
6.8% |
0.0121 |
1.1% |
65% |
False |
False |
23,408 |
| 60 |
1.0962 |
1.0186 |
0.0776 |
7.2% |
0.0107 |
1.0% |
67% |
False |
False |
15,632 |
| 80 |
1.0962 |
1.0186 |
0.0776 |
7.2% |
0.0086 |
0.8% |
67% |
False |
False |
11,725 |
| 100 |
1.0962 |
1.0186 |
0.0776 |
7.2% |
0.0071 |
0.7% |
67% |
False |
False |
9,381 |
| 120 |
1.1048 |
1.0186 |
0.0862 |
8.1% |
0.0059 |
0.6% |
60% |
False |
False |
7,817 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.1024 |
|
2.618 |
1.0903 |
|
1.618 |
1.0829 |
|
1.000 |
1.0783 |
|
0.618 |
1.0755 |
|
HIGH |
1.0709 |
|
0.618 |
1.0681 |
|
0.500 |
1.0672 |
|
0.382 |
1.0663 |
|
LOW |
1.0635 |
|
0.618 |
1.0589 |
|
1.000 |
1.0561 |
|
1.618 |
1.0515 |
|
2.618 |
1.0441 |
|
4.250 |
1.0321 |
|
|
| Fisher Pivots for day following 23-Jul-2013 |
| Pivot |
1 day |
3 day |
| R1 |
1.0695 |
1.0689 |
| PP |
1.0684 |
1.0671 |
| S1 |
1.0672 |
1.0654 |
|