CME Swiss Franc Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-May-2013
Day Change Summary Previous Current 01-May-2013 02-May-2013 Change Change % Previous Week Open 1.0783 1.0710 -0.0073 -0.7% 1.0722 High 1.0820 1.0710 -0.0110 -1.0% 1.0722 Low 1.0783 1.0710 -0.0073 -0.7% 1.0580 Close 1.0820 1.0710 -0.0110 -1.0% 1.0625 Range 0.0037 0.0000 -0.0037 -100.0% 0.0142 ATR 0.0055 0.0059 0.0004 7.1% 0.0000 Volume 6 7 1 16.7% 39
Daily Pivots for day following 02-May-2013 Classic Woodie Camarilla DeMark R4 1.0710 1.0710 1.0710 R3 1.0710 1.0710 1.0710 R2 1.0710 1.0710 1.0710 R1 1.0710 1.0710 1.0710 1.0710 PP 1.0710 1.0710 1.0710 1.0710 S1 1.0710 1.0710 1.0710 1.0710 S2 1.0710 1.0710 1.0710 S3 1.0710 1.0710 1.0710 S4 1.0710 1.0710 1.0710	Weekly Pivots for week ending 26-Apr-2013 Classic Woodie Camarilla DeMark R4 1.1068 1.0989 1.0703 R3 1.0926 1.0847 1.0664 R2 1.0784 1.0784 1.0651 R1 1.0705 1.0705 1.0638 1.0674 PP 1.0642 1.0642 1.0642 1.0627 S1 1.0563 1.0563 1.0612 1.0532 S2 1.0500 1.0500 1.0599 S3 1.0358 1.0421 1.0586 S4 1.0216 1.0279 1.0547
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0820 1.0607 0.0213 2.0% 0.0047 0.4% 48% False False 4 10 1.0820 1.0580 0.0240 2.2% 0.0039 0.4% 54% False False 7 20 1.0875 1.0580 0.0295 2.8% 0.0032 0.3% 44% False False 7 40 1.0875 1.0500 0.0375 3.5% 0.0021 0.2% 56% False False 5 60 1.1026 1.0500 0.0526 4.9% 0.0014 0.1% 40% False False 3 80 1.1048 1.0500 0.0548 5.1% 0.0011 0.1% 38% False False 3 100 1.1048 1.0500 0.0548 5.1% 0.0009 0.1% 38% False False 2 120 1.1048 1.0500 0.0548 5.1% 0.0007 0.1% 38% False False 2
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 1.0710 2.618 1.0710 1.618 1.0710 1.000 1.0710 0.618 1.0710 HIGH 1.0710 0.618 1.0710 0.500 1.0710 0.382 1.0710 LOW 1.0710 0.618 1.0710 1.000 1.0710 1.618 1.0710 2.618 1.0710 4.250 1.0710
Fisher Pivots for day following 02-May-2013 Pivot 1 day 3 day R1 1.0710 1.0753 PP 1.0710 1.0738 S1 1.0710 1.0724

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.