CME Swiss Franc Future September 2013
| Trading Metrics calculated at close of trading on 23-Apr-2013 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
22-Apr-2013 |
23-Apr-2013 |
Change |
Change % |
Previous Week |
| Open |
1.0722 |
1.0646 |
-0.0076 |
-0.7% |
1.0749 |
| High |
1.0722 |
1.0646 |
-0.0076 |
-0.7% |
1.0875 |
| Low |
1.0687 |
1.0603 |
-0.0084 |
-0.8% |
1.0720 |
| Close |
1.0718 |
1.0603 |
-0.0115 |
-1.1% |
1.0732 |
| Range |
0.0035 |
0.0043 |
0.0008 |
22.9% |
0.0155 |
| ATR |
0.0053 |
0.0057 |
0.0004 |
8.4% |
0.0000 |
| Volume |
16 |
17 |
1 |
6.3% |
40 |
|
| Daily Pivots for day following 23-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.0746 |
1.0718 |
1.0627 |
|
| R3 |
1.0703 |
1.0675 |
1.0615 |
|
| R2 |
1.0660 |
1.0660 |
1.0611 |
|
| R1 |
1.0632 |
1.0632 |
1.0607 |
1.0625 |
| PP |
1.0617 |
1.0617 |
1.0617 |
1.0614 |
| S1 |
1.0589 |
1.0589 |
1.0599 |
1.0582 |
| S2 |
1.0574 |
1.0574 |
1.0595 |
|
| S3 |
1.0531 |
1.0546 |
1.0591 |
|
| S4 |
1.0488 |
1.0503 |
1.0579 |
|
|
| Weekly Pivots for week ending 19-Apr-2013 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
1.1241 |
1.1141 |
1.0817 |
|
| R3 |
1.1086 |
1.0986 |
1.0775 |
|
| R2 |
1.0931 |
1.0931 |
1.0760 |
|
| R1 |
1.0831 |
1.0831 |
1.0746 |
1.0804 |
| PP |
1.0776 |
1.0776 |
1.0776 |
1.0762 |
| S1 |
1.0676 |
1.0676 |
1.0718 |
1.0649 |
| S2 |
1.0621 |
1.0621 |
1.0704 |
|
| S3 |
1.0466 |
1.0521 |
1.0689 |
|
| S4 |
1.0311 |
1.0366 |
1.0647 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
1.0780 |
1.0603 |
0.0177 |
1.7% |
0.0036 |
0.3% |
0% |
False |
True |
11 |
| 10 |
1.0875 |
1.0603 |
0.0272 |
2.6% |
0.0023 |
0.2% |
0% |
False |
True |
10 |
| 20 |
1.0875 |
1.0500 |
0.0375 |
3.5% |
0.0021 |
0.2% |
27% |
False |
False |
8 |
| 40 |
1.0875 |
1.0500 |
0.0375 |
3.5% |
0.0015 |
0.1% |
27% |
False |
False |
4 |
| 60 |
1.1048 |
1.0500 |
0.0548 |
5.2% |
0.0010 |
0.1% |
19% |
False |
False |
3 |
| 80 |
1.1048 |
1.0500 |
0.0548 |
5.2% |
0.0008 |
0.1% |
19% |
False |
False |
2 |
| 100 |
1.1048 |
1.0500 |
0.0548 |
5.2% |
0.0006 |
0.1% |
19% |
False |
False |
2 |
| 120 |
1.1048 |
1.0500 |
0.0548 |
5.2% |
0.0006 |
0.1% |
19% |
False |
False |
2 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
1.0829 |
|
2.618 |
1.0759 |
|
1.618 |
1.0716 |
|
1.000 |
1.0689 |
|
0.618 |
1.0673 |
|
HIGH |
1.0646 |
|
0.618 |
1.0630 |
|
0.500 |
1.0625 |
|
0.382 |
1.0619 |
|
LOW |
1.0603 |
|
0.618 |
1.0576 |
|
1.000 |
1.0560 |
|
1.618 |
1.0533 |
|
2.618 |
1.0490 |
|
4.250 |
1.0420 |
|
|
| Fisher Pivots for day following 23-Apr-2013 |
| Pivot |
1 day |
3 day |
| R1 |
1.0625 |
1.0692 |
| PP |
1.0617 |
1.0662 |
| S1 |
1.0610 |
1.0633 |
|