CME Swiss Franc Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Apr-2013
Day Change Summary Previous Current 11-Apr-2013 12-Apr-2013 Change Change % Previous Week Open 1.0742 1.0777 0.0035 0.3% 1.0741 High 1.0790 1.0777 -0.0013 -0.1% 1.0790 Low 1.0742 1.0777 0.0035 0.3% 1.0710 Close 1.0768 1.0777 0.0009 0.1% 1.0777 Range 0.0048 0.0000 -0.0048 -100.0% 0.0080 ATR 0.0047 0.0045 -0.0003 -5.8% 0.0000 Volume 12 7 -5 -41.7% 51
Daily Pivots for day following 12-Apr-2013 Classic Woodie Camarilla DeMark R4 1.0777 1.0777 1.0777 R3 1.0777 1.0777 1.0777 R2 1.0777 1.0777 1.0777 R1 1.0777 1.0777 1.0777 1.0777 PP 1.0777 1.0777 1.0777 1.0777 S1 1.0777 1.0777 1.0777 1.0777 S2 1.0777 1.0777 1.0777 S3 1.0777 1.0777 1.0777 S4 1.0777 1.0777 1.0777	Weekly Pivots for week ending 12-Apr-2013 Classic Woodie Camarilla DeMark R4 1.0999 1.0968 1.0821 R3 1.0919 1.0888 1.0799 R2 1.0839 1.0839 1.0792 R1 1.0808 1.0808 1.0784 1.0824 PP 1.0759 1.0759 1.0759 1.0767 S1 1.0728 1.0728 1.0770 1.0744 S2 1.0679 1.0679 1.0762 S3 1.0599 1.0648 1.0755 S4 1.0519 1.0568 1.0733
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0790 1.0710 0.0080 0.7% 0.0022 0.2% 84% False False 10 10 1.0790 1.0559 0.0231 2.1% 0.0022 0.2% 94% False False 6 20 1.0790 1.0500 0.0290 2.7% 0.0020 0.2% 96% False False 5 40 1.0870 1.0500 0.0370 3.4% 0.0011 0.1% 75% False False 3 60 1.1048 1.0500 0.0548 5.1% 0.0007 0.1% 51% False False 2 80 1.1048 1.0500 0.0548 5.1% 0.0005 0.0% 51% False False 2 100 1.1048 1.0500 0.0548 5.1% 0.0004 0.0% 51% False False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0777 2.618 1.0777 1.618 1.0777 1.000 1.0777 0.618 1.0777 HIGH 1.0777 0.618 1.0777 0.500 1.0777 0.382 1.0777 LOW 1.0777 0.618 1.0777 1.000 1.0777 1.618 1.0777 2.618 1.0777 4.250 1.0777
Fisher Pivots for day following 12-Apr-2013 Pivot 1 day 3 day R1 1.0777 1.0773 PP 1.0777 1.0768 S1 1.0777 1.0764

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.