CME Swiss Franc Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Apr-2013
Day Change Summary Previous Current 09-Apr-2013 10-Apr-2013 Change Change % Previous Week Open 1.0728 1.0738 0.0010 0.1% 1.0565 High 1.0757 1.0738 -0.0019 -0.2% 1.0741 Low 1.0725 1.0738 0.0013 0.1% 1.0559 Close 1.0757 1.0738 -0.0019 -0.2% 1.0741 Range 0.0032 0.0000 -0.0032 -100.0% 0.0182 ATR 0.0049 0.0047 -0.0002 -4.4% 0.0000 Volume 4 12 8 200.0% 14
Daily Pivots for day following 10-Apr-2013 Classic Woodie Camarilla DeMark R4 1.0738 1.0738 1.0738 R3 1.0738 1.0738 1.0738 R2 1.0738 1.0738 1.0738 R1 1.0738 1.0738 1.0738 1.0738 PP 1.0738 1.0738 1.0738 1.0738 S1 1.0738 1.0738 1.0738 1.0738 S2 1.0738 1.0738 1.0738 S3 1.0738 1.0738 1.0738 S4 1.0738 1.0738 1.0738	Weekly Pivots for week ending 05-Apr-2013 Classic Woodie Camarilla DeMark R4 1.1226 1.1166 1.0841 R3 1.1044 1.0984 1.0791 R2 1.0862 1.0862 1.0774 R1 1.0802 1.0802 1.0758 1.0832 PP 1.0680 1.0680 1.0680 1.0696 S1 1.0620 1.0620 1.0724 1.0650 S2 1.0498 1.0498 1.0708 S3 1.0316 1.0438 1.0691 S4 1.0134 1.0256 1.0641
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0757 1.0652 0.0105 1.0% 0.0030 0.3% 82% False False 7 10 1.0757 1.0500 0.0257 2.4% 0.0019 0.2% 93% False False 6 20 1.0757 1.0500 0.0257 2.4% 0.0018 0.2% 93% False False 4 40 1.0927 1.0500 0.0427 4.0% 0.0010 0.1% 56% False False 2 60 1.1048 1.0500 0.0548 5.1% 0.0006 0.1% 43% False False 2 80 1.1048 1.0500 0.0548 5.1% 0.0005 0.0% 43% False False 1 100 1.1048 1.0500 0.0548 5.1% 0.0004 0.0% 43% False False 1
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0002 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.0738 2.618 1.0738 1.618 1.0738 1.000 1.0738 0.618 1.0738 HIGH 1.0738 0.618 1.0738 0.500 1.0738 0.382 1.0738 LOW 1.0738 0.618 1.0738 1.000 1.0738 1.618 1.0738 2.618 1.0738 4.250 1.0738
Fisher Pivots for day following 10-Apr-2013 Pivot 1 day 3 day R1 1.0738 1.0737 PP 1.0738 1.0735 S1 1.0738 1.0734

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.