CME Swiss Franc Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Apr-2013
Day Change Summary Previous Current 01-Apr-2013 02-Apr-2013 Change Change % Previous Week Open 1.0565 1.0559 -0.0006 -0.1% 1.0733 High 1.0586 1.0559 -0.0027 -0.3% 1.0742 Low 1.0565 1.0559 -0.0006 -0.1% 1.0500 Close 1.0586 1.0559 -0.0027 -0.3% 1.0562 Range 0.0021 0.0000 -0.0021 -100.0% 0.0242 ATR 0.0048 0.0047 -0.0002 -3.2% 0.0000 Volume 1 4 3 300.0% 37
Daily Pivots for day following 02-Apr-2013 Classic Woodie Camarilla DeMark R4 1.0559 1.0559 1.0559 R3 1.0559 1.0559 1.0559 R2 1.0559 1.0559 1.0559 R1 1.0559 1.0559 1.0559 1.0559 PP 1.0559 1.0559 1.0559 1.0559 S1 1.0559 1.0559 1.0559 1.0559 S2 1.0559 1.0559 1.0559 S3 1.0559 1.0559 1.0559 S4 1.0559 1.0559 1.0559	Weekly Pivots for week ending 29-Mar-2013 Classic Woodie Camarilla DeMark R4 1.1327 1.1187 1.0695 R3 1.1085 1.0945 1.0629 R2 1.0843 1.0843 1.0606 R1 1.0703 1.0703 1.0584 1.0652 PP 1.0601 1.0601 1.0601 1.0576 S1 1.0461 1.0461 1.0540 1.0410 S2 1.0359 1.0359 1.0518 S3 1.0117 1.0219 1.0495 S4 0.9875 0.9977 1.0429
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0586 1.0500 0.0086 0.8% 0.0007 0.1% 69% False False 8 10 1.0742 1.0500 0.0242 2.3% 0.0021 0.2% 24% False False 4 20 1.0742 1.0500 0.0242 2.3% 0.0010 0.1% 24% False False 2 40 1.1044 1.0500 0.0544 5.2% 0.0006 0.1% 11% False False 2 60 1.1048 1.0500 0.0548 5.2% 0.0004 0.0% 11% False False 1 80 1.1048 1.0500 0.0548 5.2% 0.0003 0.0% 11% False False 1 100 1.1048 1.0500 0.0548 5.2% 0.0002 0.0% 11% False False 1
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0001 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.0559 2.618 1.0559 1.618 1.0559 1.000 1.0559 0.618 1.0559 HIGH 1.0559 0.618 1.0559 0.500 1.0559 0.382 1.0559 LOW 1.0559 0.618 1.0559 1.000 1.0559 1.618 1.0559 2.618 1.0559 4.250 1.0559
Fisher Pivots for day following 02-Apr-2013 Pivot 1 day 3 day R1 1.0559 1.0572 PP 1.0559 1.0568 S1 1.0559 1.0563

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.