CME Swiss Franc Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Feb-2013
Day Change Summary Previous Current 21-Feb-2013 22-Feb-2013 Change Change % Previous Week Open 1.0779 1.0774 -0.0005 0.0% 1.0861 High 1.0779 1.0774 -0.0005 0.0% 1.0861 Low 1.0757 1.0774 0.0017 0.2% 1.0757 Close 1.0757 1.0774 0.0017 0.2% 1.0774 Range 0.0022 0.0000 -0.0022 -100.0% 0.0104 ATR 0.0032 0.0031 -0.0001 -3.4% 0.0000 Volume 1 4 3 300.0% 7
Daily Pivots for day following 22-Feb-2013 Classic Woodie Camarilla DeMark R4 1.0774 1.0774 1.0774 R3 1.0774 1.0774 1.0774 R2 1.0774 1.0774 1.0774 R1 1.0774 1.0774 1.0774 1.0774 PP 1.0774 1.0774 1.0774 1.0774 S1 1.0774 1.0774 1.0774 1.0774 S2 1.0774 1.0774 1.0774 S3 1.0774 1.0774 1.0774 S4 1.0774 1.0774 1.0774	Weekly Pivots for week ending 22-Feb-2013 Classic Woodie Camarilla DeMark R4 1.1109 1.1046 1.0831 R3 1.1005 1.0942 1.0803 R2 1.0901 1.0901 1.0793 R1 1.0838 1.0838 1.0784 1.0818 PP 1.0797 1.0797 1.0797 1.0787 S1 1.0734 1.0734 1.0764 1.0714 S2 1.0693 1.0693 1.0755 S3 1.0589 1.0630 1.0745 S4 1.0485 1.0526 1.0717
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.0870 1.0757 0.0113 1.0% 0.0004 0.0% 15% False False 1 10 1.0933 1.0757 0.0176 1.6% 0.0002 0.0% 10% False False 1 20 1.1048 1.0757 0.0291 2.7% 0.0001 0.0% 6% False False 1 40 1.1048 1.0727 0.0321 3.0% 0.0001 0.0% 15% False False 1 60 1.1048 1.0727 0.0321 3.0% 0.0000 0.0% 15% False False 1 80 1.1048 1.0602 0.0446 4.1% 0.0001 0.0% 39% False False 1
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0000 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.0774 2.618 1.0774 1.618 1.0774 1.000 1.0774 0.618 1.0774 HIGH 1.0774 0.618 1.0774 0.500 1.0774 0.382 1.0774 LOW 1.0774 0.618 1.0774 1.000 1.0774 1.618 1.0774 2.618 1.0774 4.250 1.0774
Fisher Pivots for day following 22-Feb-2013 Pivot 1 day 3 day R1 1.0774 1.0780 PP 1.0774 1.0778 S1 1.0774 1.0776

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.