CME Swiss Franc Future September 2013


Trading Metrics calculated at close of trading on 01-Feb-2013
Day Change Summary
Previous Current
31-Jan-2013 01-Feb-2013 Change Change % Previous Week
Open 1.1024 1.1048 0.0024 0.2% 1.0828
High 1.1024 1.1048 0.0024 0.2% 1.1048
Low 1.1024 1.1048 0.0024 0.2% 1.0828
Close 1.1024 1.1048 0.0024 0.2% 1.1048
Range
ATR 0.0040 0.0039 -0.0001 -2.9% 0.0000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 01-Feb-2013
Classic Woodie Camarilla DeMark
R4 1.1048 1.1048 1.1048
R3 1.1048 1.1048 1.1048
R2 1.1048 1.1048 1.1048
R1 1.1048 1.1048 1.1048 1.1048
PP 1.1048 1.1048 1.1048 1.1048
S1 1.1048 1.1048 1.1048 1.1048
S2 1.1048 1.1048 1.1048
S3 1.1048 1.1048 1.1048
S4 1.1048 1.1048 1.1048
Weekly Pivots for week ending 01-Feb-2013
Classic Woodie Camarilla DeMark
R4 1.1635 1.1561 1.1169
R3 1.1415 1.1341 1.1109
R2 1.1195 1.1195 1.1088
R1 1.1121 1.1121 1.1068 1.1158
PP 1.0975 1.0975 1.0975 1.0993
S1 1.0901 1.0901 1.1028 1.0938
S2 1.0755 1.0755 1.1008
S3 1.0535 1.0681 1.0988
S4 1.0315 1.0461 1.0927
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1048 1.0828 0.0220 2.0% 0.0000 0.0% 100% True False 1
10 1.1048 1.0727 0.0321 2.9% 0.0000 0.0% 100% True False 1
20 1.1048 1.0727 0.0321 2.9% 0.0000 0.0% 100% True False 1
40 1.1048 1.0727 0.0321 2.9% 0.0000 0.0% 100% True False 1
60 1.1048 1.0602 0.0446 4.0% 0.0000 0.0% 100% True False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.1048
2.618 1.1048
1.618 1.1048
1.000 1.1048
0.618 1.1048
HIGH 1.1048
0.618 1.1048
0.500 1.1048
0.382 1.1048
LOW 1.1048
0.618 1.1048
1.000 1.1048
1.618 1.1048
2.618 1.1048
4.250 1.1048
Fisher Pivots for day following 01-Feb-2013
Pivot 1 day 3 day
R1 1.1048 1.1041
PP 1.1048 1.1034
S1 1.1048 1.1027

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.