CME Swiss Franc Future September 2013


Trading Metrics calculated at close of trading on 02-Jan-2013
Day Change Summary
Previous Current
31-Dec-2012 02-Jan-2013 Change Change % Previous Week
Open 1.0989 1.0937 -0.0052 -0.5% 1.0991
High 1.0989 1.0937 -0.0052 -0.5% 1.1013
Low 1.0989 1.0937 -0.0052 -0.5% 1.0991
Close 1.0989 1.0937 -0.0052 -0.5% 1.1006
Range
ATR 0.0025 0.0027 0.0002 7.7% 0.0000
Volume 1 1 0 0.0% 4
Daily Pivots for day following 02-Jan-2013
Classic Woodie Camarilla DeMark
R4 1.0937 1.0937 1.0937
R3 1.0937 1.0937 1.0937
R2 1.0937 1.0937 1.0937
R1 1.0937 1.0937 1.0937 1.0937
PP 1.0937 1.0937 1.0937 1.0937
S1 1.0937 1.0937 1.0937 1.0937
S2 1.0937 1.0937 1.0937
S3 1.0937 1.0937 1.0937
S4 1.0937 1.0937 1.0937
Weekly Pivots for week ending 28-Dec-2012
Classic Woodie Camarilla DeMark
R4 1.1069 1.1060 1.1018
R3 1.1047 1.1038 1.1012
R2 1.1025 1.1025 1.1010
R1 1.1016 1.1016 1.1008 1.1021
PP 1.1003 1.1003 1.1003 1.1006
S1 1.0994 1.0994 1.1004 1.0999
S2 1.0981 1.0981 1.1002
S3 1.0959 1.0972 1.1000
S4 1.0937 1.0950 1.0994
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1013 1.0937 0.0076 0.7% 0.0000 0.0% 0% False True 1
10 1.1025 1.0937 0.0088 0.8% 0.0000 0.0% 0% False True 1
20 1.1025 1.0764 0.0261 2.4% 0.0000 0.0% 66% False False 1
40 1.1025 1.0602 0.0423 3.9% 0.0000 0.0% 79% False False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.0937
2.618 1.0937
1.618 1.0937
1.000 1.0937
0.618 1.0937
HIGH 1.0937
0.618 1.0937
0.500 1.0937
0.382 1.0937
LOW 1.0937
0.618 1.0937
1.000 1.0937
1.618 1.0937
2.618 1.0937
4.250 1.0937
Fisher Pivots for day following 02-Jan-2013
Pivot 1 day 3 day
R1 1.0937 1.0972
PP 1.0937 1.0960
S1 1.0937 1.0949

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.