CME Swiss Franc Future September 2013


Trading Metrics calculated at close of trading on 13-Dec-2012
Day Change Summary
Previous Current
12-Dec-2012 13-Dec-2012 Change Change % Previous Week
Open 1.0860 1.0882 0.0022 0.2% 1.0861
High 1.0860 1.0882 0.0022 0.2% 1.0867
Low 1.0860 1.0882 0.0022 0.2% 1.0764
Close 1.0860 1.0882 0.0022 0.2% 1.0764
Range
ATR 0.0030 0.0029 -0.0001 -1.8% 0.0000
Volume 1 1 0 0.0% 5
Daily Pivots for day following 13-Dec-2012
Classic Woodie Camarilla DeMark
R4 1.0882 1.0882 1.0882
R3 1.0882 1.0882 1.0882
R2 1.0882 1.0882 1.0882
R1 1.0882 1.0882 1.0882 1.0882
PP 1.0882 1.0882 1.0882 1.0882
S1 1.0882 1.0882 1.0882 1.0882
S2 1.0882 1.0882 1.0882
S3 1.0882 1.0882 1.0882
S4 1.0882 1.0882 1.0882
Weekly Pivots for week ending 07-Dec-2012
Classic Woodie Camarilla DeMark
R4 1.1107 1.1039 1.0821
R3 1.1004 1.0936 1.0792
R2 1.0901 1.0901 1.0783
R1 1.0833 1.0833 1.0773 1.0816
PP 1.0798 1.0798 1.0798 1.0790
S1 1.0730 1.0730 1.0755 1.0713
S2 1.0695 1.0695 1.0745
S3 1.0592 1.0627 1.0736
S4 1.0489 1.0524 1.0707
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0882 1.0764 0.0118 1.1% 0.0000 0.0% 100% True False 1
10 1.0882 1.0764 0.0118 1.1% 0.0000 0.0% 100% True False 1
20 1.0882 1.0630 0.0252 2.3% 0.0001 0.0% 100% True False 1
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.0882
2.618 1.0882
1.618 1.0882
1.000 1.0882
0.618 1.0882
HIGH 1.0882
0.618 1.0882
0.500 1.0882
0.382 1.0882
LOW 1.0882
0.618 1.0882
1.000 1.0882
1.618 1.0882
2.618 1.0882
4.250 1.0882
Fisher Pivots for day following 13-Dec-2012
Pivot 1 day 3 day
R1 1.0882 1.0866
PP 1.0882 1.0849
S1 1.0882 1.0833

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.