CME Swiss Franc Future September 2013


Trading Metrics calculated at close of trading on 08-Nov-2012
Day Change Summary
Previous Current
07-Nov-2012 08-Nov-2012 Change Change % Previous Week
Open 1.0644 1.0634 -0.0010 -0.1% 1.0744
High 1.0644 1.0634 -0.0010 -0.1% 1.0829
Low 1.0644 1.0634 -0.0010 -0.1% 1.0689
Close 1.0644 1.0634 -0.0010 -0.1% 1.0689
Range
ATR
Volume 1 1 0 0.0% 4
Daily Pivots for day following 08-Nov-2012
Classic Woodie Camarilla DeMark
R4 1.0634 1.0634 1.0634
R3 1.0634 1.0634 1.0634
R2 1.0634 1.0634 1.0634
R1 1.0634 1.0634 1.0634 1.0634
PP 1.0634 1.0634 1.0634 1.0634
S1 1.0634 1.0634 1.0634 1.0634
S2 1.0634 1.0634 1.0634
S3 1.0634 1.0634 1.0634
S4 1.0634 1.0634 1.0634
Weekly Pivots for week ending 02-Nov-2012
Classic Woodie Camarilla DeMark
R4 1.1156 1.1062 1.0766
R3 1.1016 1.0922 1.0728
R2 1.0876 1.0876 1.0715
R1 1.0782 1.0782 1.0702 1.0759
PP 1.0736 1.0736 1.0736 1.0724
S1 1.0642 1.0642 1.0676 1.0619
S2 1.0596 1.0596 1.0663
S3 1.0456 1.0502 1.0651
S4 1.0316 1.0362 1.0612
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0689 1.0634 0.0055 0.5% 0.0000 0.0% 0% False True 1
10 1.0829 1.0634 0.0195 1.8% 0.0006 0.1% 0% False True
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0000
Fibonacci Retracements and Extensions
4.250 1.0634
2.618 1.0634
1.618 1.0634
1.000 1.0634
0.618 1.0634
HIGH 1.0634
0.618 1.0634
0.500 1.0634
0.382 1.0634
LOW 1.0634
0.618 1.0634
1.000 1.0634
1.618 1.0634
2.618 1.0634
4.250 1.0634
Fisher Pivots for day following 08-Nov-2012
Pivot 1 day 3 day
R1 1.0634 1.0650
PP 1.0634 1.0644
S1 1.0634 1.0639

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.