Euro Bund Future March 2008


Trading Metrics calculated at close of trading on 04-Mar-2008
Day Change Summary
Previous Current
03-Mar-2008 04-Mar-2008 Change Change % Previous Week
Open 117.25 117.28 0.03 0.0% 115.69
High 117.53 117.89 0.36 0.3% 117.27
Low 117.04 117.16 0.12 0.1% 115.13
Close 117.45 117.75 0.30 0.3% 117.06
Range 0.49 0.73 0.24 49.0% 2.14
ATR 0.72 0.72 0.00 0.1% 0.00
Volume 2,115,854 2,012,047 -103,807 -4.9% 7,090,983
Daily Pivots for day following 04-Mar-2008
Classic Woodie Camarilla DeMark
R4 119.79 119.50 118.15
R3 119.06 118.77 117.95
R2 118.33 118.33 117.88
R1 118.04 118.04 117.82 118.19
PP 117.60 117.60 117.60 117.67
S1 117.31 117.31 117.68 117.46
S2 116.87 116.87 117.62
S3 116.14 116.58 117.55
S4 115.41 115.85 117.35
Weekly Pivots for week ending 29-Feb-2008
Classic Woodie Camarilla DeMark
R4 122.91 122.12 118.24
R3 120.77 119.98 117.65
R2 118.63 118.63 117.45
R1 117.84 117.84 117.26 118.24
PP 116.49 116.49 116.49 116.68
S1 115.70 115.70 116.86 116.10
S2 114.35 114.35 116.67
S3 112.21 113.56 116.47
S4 110.07 111.42 115.88
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 117.89 115.13 2.76 2.3% 0.74 0.6% 95% True False 1,741,056
10 117.89 115.13 2.76 2.3% 0.65 0.6% 95% True False 1,560,817
20 117.89 115.13 2.76 2.3% 0.67 0.6% 95% True False 1,358,511
40 118.08 114.82 3.26 2.8% 0.70 0.6% 90% False False 1,360,305
60 118.08 112.60 5.48 4.7% 0.68 0.6% 94% False False 1,179,853
80 118.08 112.60 5.48 4.7% 0.65 0.6% 94% False False 914,709
100 118.08 112.00 6.08 5.2% 0.61 0.5% 95% False False 731,975
120 118.08 112.00 6.08 5.2% 0.56 0.5% 95% False False 610,029
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.17
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 120.99
2.618 119.80
1.618 119.07
1.000 118.62
0.618 118.34
HIGH 117.89
0.618 117.61
0.500 117.53
0.382 117.44
LOW 117.16
0.618 116.71
1.000 116.43
1.618 115.98
2.618 115.25
4.250 114.06
Fisher Pivots for day following 04-Mar-2008
Pivot 1 day 3 day
R1 117.68 117.52
PP 117.60 117.28
S1 117.53 117.05

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.