Euro Bund Future March 2008


Trading Metrics calculated at close of trading on 24-Sep-2007
Day Change Summary
Previous Current
21-Sep-2007 24-Sep-2007 Change Change % Previous Week
Open 112.86 112.85 -0.01 0.0% 114.74
High 112.96 112.90 -0.06 -0.1% 114.76
Low 112.78 112.72 -0.06 -0.1% 112.78
Close 112.90 112.79 -0.11 -0.1% 112.90
Range 0.18 0.18 0.00 0.0% 1.98
ATR 0.38 0.37 -0.01 -3.8% 0.00
Volume 228 51 -177 -77.6% 720
Daily Pivots for day following 24-Sep-2007
Classic Woodie Camarilla DeMark
R4 113.34 113.25 112.89
R3 113.16 113.07 112.84
R2 112.98 112.98 112.82
R1 112.89 112.89 112.81 112.85
PP 112.80 112.80 112.80 112.78
S1 112.71 112.71 112.77 112.67
S2 112.62 112.62 112.76
S3 112.44 112.53 112.74
S4 112.26 112.35 112.69
Weekly Pivots for week ending 21-Sep-2007
Classic Woodie Camarilla DeMark
R4 119.42 118.14 113.99
R3 117.44 116.16 113.44
R2 115.46 115.46 113.26
R1 114.18 114.18 113.08 113.83
PP 113.48 113.48 113.48 113.31
S1 112.20 112.20 112.72 111.85
S2 111.50 111.50 112.54
S3 109.52 110.22 112.36
S4 107.54 108.24 111.81
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 114.14 112.72 1.42 1.3% 0.29 0.3% 5% False True 152
10 115.10 112.72 2.38 2.1% 0.30 0.3% 3% False True 228
20 115.21 112.72 2.49 2.2% 0.27 0.2% 3% False True 216
40 115.21 111.88 3.33 3.0% 0.14 0.1% 27% False False 394
60 115.21 109.67 5.54 4.9% 0.09 0.1% 56% False False 490
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.06
Fibonacci Retracements and Extensions
4.250 113.67
2.618 113.37
1.618 113.19
1.000 113.08
0.618 113.01
HIGH 112.90
0.618 112.83
0.500 112.81
0.382 112.79
LOW 112.72
0.618 112.61
1.000 112.54
1.618 112.43
2.618 112.25
4.250 111.96
Fisher Pivots for day following 24-Sep-2007
Pivot 1 day 3 day
R1 112.81 113.12
PP 112.80 113.01
S1 112.80 112.90

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols