Euro Bund Future March 2008
Trading Metrics calculated at close of trading on 13-Sep-2007 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
12-Sep-2007 |
13-Sep-2007 |
Change |
Change % |
Previous Week |
Open |
115.01 |
114.94 |
-0.07 |
-0.1% |
113.32 |
High |
115.08 |
114.94 |
-0.14 |
-0.1% |
114.76 |
Low |
114.81 |
114.40 |
-0.41 |
-0.4% |
113.21 |
Close |
114.77 |
114.50 |
-0.27 |
-0.2% |
114.75 |
Range |
0.27 |
0.54 |
0.27 |
100.0% |
1.55 |
ATR |
0.34 |
0.35 |
0.01 |
4.4% |
0.00 |
Volume |
9 |
802 |
793 |
8,811.1% |
846 |
|
Daily Pivots for day following 13-Sep-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
116.23 |
115.91 |
114.80 |
|
R3 |
115.69 |
115.37 |
114.65 |
|
R2 |
115.15 |
115.15 |
114.60 |
|
R1 |
114.83 |
114.83 |
114.55 |
114.72 |
PP |
114.61 |
114.61 |
114.61 |
114.56 |
S1 |
114.29 |
114.29 |
114.45 |
114.18 |
S2 |
114.07 |
114.07 |
114.40 |
|
S3 |
113.53 |
113.75 |
114.35 |
|
S4 |
112.99 |
113.21 |
114.20 |
|
|
Weekly Pivots for week ending 07-Sep-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
118.89 |
118.37 |
115.60 |
|
R3 |
117.34 |
116.82 |
115.18 |
|
R2 |
115.79 |
115.79 |
115.03 |
|
R1 |
115.27 |
115.27 |
114.89 |
115.53 |
PP |
114.24 |
114.24 |
114.24 |
114.37 |
S1 |
113.72 |
113.72 |
114.61 |
113.98 |
S2 |
112.69 |
112.69 |
114.47 |
|
S3 |
111.14 |
112.17 |
114.32 |
|
S4 |
109.59 |
110.62 |
113.90 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
115.21 |
113.94 |
1.27 |
1.1% |
0.48 |
0.4% |
44% |
False |
False |
240 |
10 |
115.21 |
113.21 |
2.00 |
1.7% |
0.34 |
0.3% |
65% |
False |
False |
223 |
20 |
115.21 |
113.14 |
2.07 |
1.8% |
0.17 |
0.2% |
66% |
False |
False |
366 |
40 |
115.21 |
111.63 |
3.58 |
3.1% |
0.09 |
0.1% |
80% |
False |
False |
510 |
60 |
115.21 |
109.51 |
5.70 |
5.0% |
0.06 |
0.1% |
88% |
False |
False |
560 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
117.24 |
2.618 |
116.35 |
1.618 |
115.81 |
1.000 |
115.48 |
0.618 |
115.27 |
HIGH |
114.94 |
0.618 |
114.73 |
0.500 |
114.67 |
0.382 |
114.61 |
LOW |
114.40 |
0.618 |
114.07 |
1.000 |
113.86 |
1.618 |
113.53 |
2.618 |
112.99 |
4.250 |
112.11 |
|
|
Fisher Pivots for day following 13-Sep-2007 |
Pivot |
1 day |
3 day |
R1 |
114.67 |
114.75 |
PP |
114.61 |
114.67 |
S1 |
114.56 |
114.58 |
|