Euro Bund Future March 2008
Trading Metrics calculated at close of trading on 12-Sep-2007 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-Sep-2007 |
12-Sep-2007 |
Change |
Change % |
Previous Week |
Open |
115.04 |
115.01 |
-0.03 |
0.0% |
113.32 |
High |
115.10 |
115.08 |
-0.02 |
0.0% |
114.76 |
Low |
114.93 |
114.81 |
-0.12 |
-0.1% |
113.21 |
Close |
115.07 |
114.77 |
-0.30 |
-0.3% |
114.75 |
Range |
0.17 |
0.27 |
0.10 |
58.8% |
1.55 |
ATR |
0.34 |
0.34 |
-0.01 |
-1.5% |
0.00 |
Volume |
291 |
9 |
-282 |
-96.9% |
846 |
|
Daily Pivots for day following 12-Sep-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
115.70 |
115.50 |
114.92 |
|
R3 |
115.43 |
115.23 |
114.84 |
|
R2 |
115.16 |
115.16 |
114.82 |
|
R1 |
114.96 |
114.96 |
114.79 |
114.93 |
PP |
114.89 |
114.89 |
114.89 |
114.87 |
S1 |
114.69 |
114.69 |
114.75 |
114.66 |
S2 |
114.62 |
114.62 |
114.72 |
|
S3 |
114.35 |
114.42 |
114.70 |
|
S4 |
114.08 |
114.15 |
114.62 |
|
|
Weekly Pivots for week ending 07-Sep-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
118.89 |
118.37 |
115.60 |
|
R3 |
117.34 |
116.82 |
115.18 |
|
R2 |
115.79 |
115.79 |
115.03 |
|
R1 |
115.27 |
115.27 |
114.89 |
115.53 |
PP |
114.24 |
114.24 |
114.24 |
114.37 |
S1 |
113.72 |
113.72 |
114.61 |
113.98 |
S2 |
112.69 |
112.69 |
114.47 |
|
S3 |
111.14 |
112.17 |
114.32 |
|
S4 |
109.59 |
110.62 |
113.90 |
|
|
High/Low/Range Statistics |
Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
5 |
115.21 |
113.75 |
1.46 |
1.3% |
0.42 |
0.4% |
70% |
False |
False |
111 |
10 |
115.21 |
113.21 |
2.00 |
1.7% |
0.29 |
0.3% |
78% |
False |
False |
189 |
20 |
115.21 |
113.14 |
2.07 |
1.8% |
0.15 |
0.1% |
79% |
False |
False |
332 |
40 |
115.21 |
110.80 |
4.41 |
3.8% |
0.07 |
0.1% |
90% |
False |
False |
507 |
60 |
115.21 |
109.51 |
5.70 |
5.0% |
0.05 |
0.0% |
92% |
False |
False |
555 |
|
|
Fibonacci Retracements and Extensions |
4.250 |
116.23 |
2.618 |
115.79 |
1.618 |
115.52 |
1.000 |
115.35 |
0.618 |
115.25 |
HIGH |
115.08 |
0.618 |
114.98 |
0.500 |
114.95 |
0.382 |
114.91 |
LOW |
114.81 |
0.618 |
114.64 |
1.000 |
114.54 |
1.618 |
114.37 |
2.618 |
114.10 |
4.250 |
113.66 |
|
|
Fisher Pivots for day following 12-Sep-2007 |
Pivot |
1 day |
3 day |
R1 |
114.95 |
114.92 |
PP |
114.89 |
114.87 |
S1 |
114.83 |
114.82 |
|