Euro Bund Future March 2008
Trading Metrics calculated at close of trading on 04-Jul-2007 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
03-Jul-2007 |
04-Jul-2007 |
Change |
Change % |
Previous Week |
Open |
110.60 |
110.31 |
-0.29 |
-0.3% |
109.84 |
High |
110.60 |
110.31 |
-0.29 |
-0.3% |
110.72 |
Low |
110.60 |
110.31 |
-0.29 |
-0.3% |
109.84 |
Close |
110.60 |
110.31 |
-0.29 |
-0.3% |
110.41 |
Range |
|
|
|
|
|
ATR |
0.22 |
0.23 |
0.00 |
2.1% |
0.00 |
Volume |
894 |
894 |
0 |
0.0% |
4,912 |
|
Daily Pivots for day following 04-Jul-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
110.31 |
110.31 |
110.31 |
|
R3 |
110.31 |
110.31 |
110.31 |
|
R2 |
110.31 |
110.31 |
110.31 |
|
R1 |
110.31 |
110.31 |
110.31 |
110.31 |
PP |
110.31 |
110.31 |
110.31 |
110.31 |
S1 |
110.31 |
110.31 |
110.31 |
110.31 |
S2 |
110.31 |
110.31 |
110.31 |
|
S3 |
110.31 |
110.31 |
110.31 |
|
S4 |
110.31 |
110.31 |
110.31 |
|
|
Weekly Pivots for week ending 29-Jun-2007 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
112.96 |
112.57 |
110.89 |
|
R3 |
112.08 |
111.69 |
110.65 |
|
R2 |
111.20 |
111.20 |
110.57 |
|
R1 |
110.81 |
110.81 |
110.49 |
111.01 |
PP |
110.32 |
110.32 |
110.32 |
110.42 |
S1 |
109.93 |
109.93 |
110.33 |
110.13 |
S2 |
109.44 |
109.44 |
110.25 |
|
S3 |
108.56 |
109.05 |
110.17 |
|
S4 |
107.68 |
108.17 |
109.93 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
110.31 |
2.618 |
110.31 |
1.618 |
110.31 |
1.000 |
110.31 |
0.618 |
110.31 |
HIGH |
110.31 |
0.618 |
110.31 |
0.500 |
110.31 |
0.382 |
110.31 |
LOW |
110.31 |
0.618 |
110.31 |
1.000 |
110.31 |
1.618 |
110.31 |
2.618 |
110.31 |
4.250 |
110.31 |
|
|
Fisher Pivots for day following 04-Jul-2007 |
Pivot |
1 day |
3 day |
R1 |
110.31 |
110.68 |
PP |
110.31 |
110.56 |
S1 |
110.31 |
110.43 |
|