CME Japanese Yen Future September 2013


Trading Metrics calculated at close of trading on 19-Feb-2013
Day Change Summary
Previous Current
15-Feb-2013 19-Feb-2013 Change Change % Previous Week
Open 1.0779 1.0677 -0.0102 -0.9% 1.0720
High 1.0779 1.0721 -0.0058 -0.5% 1.0780
Low 1.0724 1.0665 -0.0059 -0.6% 1.0627
Close 1.0724 1.0721 -0.0003 0.0% 1.0724
Range 0.0055 0.0056 0.0001 1.8% 0.0153
ATR 0.0088 0.0086 -0.0002 -2.3% 0.0000
Volume 7 2 -5 -71.4% 39
Daily Pivots for day following 19-Feb-2013
Classic Woodie Camarilla DeMark
R4 1.0870 1.0852 1.0752
R3 1.0814 1.0796 1.0736
R2 1.0758 1.0758 1.0731
R1 1.0740 1.0740 1.0726 1.0749
PP 1.0702 1.0702 1.0702 1.0707
S1 1.0684 1.0684 1.0716 1.0693
S2 1.0646 1.0646 1.0711
S3 1.0590 1.0628 1.0706
S4 1.0534 1.0572 1.0690
Weekly Pivots for week ending 15-Feb-2013
Classic Woodie Camarilla DeMark
R4 1.1169 1.1100 1.0808
R3 1.1016 1.0947 1.0766
R2 1.0863 1.0863 1.0752
R1 1.0794 1.0794 1.0738 1.0829
PP 1.0710 1.0710 1.0710 1.0728
S1 1.0641 1.0641 1.0710 1.0676
S2 1.0557 1.0557 1.0696
S3 1.0404 1.0488 1.0682
S4 1.0251 1.0335 1.0640
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0780 1.0627 0.0153 1.4% 0.0066 0.6% 61% False False 4
10 1.0804 1.0627 0.0177 1.7% 0.0058 0.5% 53% False False 8
20 1.1393 1.0627 0.0766 7.1% 0.0078 0.7% 12% False False 28
40 1.1956 1.0627 0.1329 12.4% 0.0063 0.6% 7% False False 20
60 1.2265 1.0627 0.1638 15.3% 0.0052 0.5% 6% False False 15
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.0006
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0959
2.618 1.0868
1.618 1.0812
1.000 1.0777
0.618 1.0756
HIGH 1.0721
0.618 1.0700
0.500 1.0693
0.382 1.0686
LOW 1.0665
0.618 1.0630
1.000 1.0609
1.618 1.0574
2.618 1.0518
4.250 1.0427
Fisher Pivots for day following 19-Feb-2013
Pivot 1 day 3 day
R1 1.0712 1.0722
PP 1.0702 1.0722
S1 1.0693 1.0721

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.