CME Japanese Yen Future September 2013


Trading Metrics calculated at close of trading on 11-Feb-2013
Day Change Summary
Previous Current
08-Feb-2013 11-Feb-2013 Change Change % Previous Week
Open 1.0715 1.0720 0.0005 0.0% 1.0820
High 1.0804 1.0726 -0.0078 -0.7% 1.0853
Low 1.0703 1.0666 -0.0037 -0.3% 1.0675
Close 1.0797 1.0726 -0.0071 -0.7% 1.0797
Range 0.0101 0.0060 -0.0041 -40.6% 0.0178
ATR 0.0093 0.0095 0.0003 3.0% 0.0000
Volume 14 18 4 28.6% 160
Daily Pivots for day following 11-Feb-2013
Classic Woodie Camarilla DeMark
R4 1.0886 1.0866 1.0759
R3 1.0826 1.0806 1.0743
R2 1.0766 1.0766 1.0737
R1 1.0746 1.0746 1.0732 1.0756
PP 1.0706 1.0706 1.0706 1.0711
S1 1.0686 1.0686 1.0721 1.0696
S2 1.0646 1.0646 1.0715
S3 1.0586 1.0626 1.0710
S4 1.0526 1.0566 1.0693
Weekly Pivots for week ending 08-Feb-2013
Classic Woodie Camarilla DeMark
R4 1.1309 1.1231 1.0895
R3 1.1131 1.1053 1.0846
R2 1.0953 1.0953 1.0830
R1 1.0875 1.0875 1.0813 1.0825
PP 1.0775 1.0775 1.0775 1.0750
S1 1.0697 1.0697 1.0781 1.0647
S2 1.0597 1.0597 1.0764
S3 1.0419 1.0519 1.0748
S4 1.0241 1.0341 1.0699
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.0804 1.0666 0.0138 1.3% 0.0051 0.5% 43% False True 13
10 1.1083 1.0666 0.0417 3.9% 0.0065 0.6% 14% False True 35
20 1.1393 1.0666 0.0727 6.8% 0.0079 0.7% 8% False True 32
40 1.2016 1.0666 0.1350 12.6% 0.0060 0.6% 4% False True 20
60 1.2518 1.0666 0.1852 17.3% 0.0049 0.5% 3% False True 15
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0010
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.0981
2.618 1.0883
1.618 1.0823
1.000 1.0786
0.618 1.0763
HIGH 1.0726
0.618 1.0703
0.500 1.0696
0.382 1.0689
LOW 1.0666
0.618 1.0629
1.000 1.0606
1.618 1.0569
2.618 1.0509
4.250 1.0411
Fisher Pivots for day following 11-Feb-2013
Pivot 1 day 3 day
R1 1.0716 1.0735
PP 1.0706 1.0732
S1 1.0696 1.0729

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.