CME Japanese Yen Future September 2013


Trading Metrics calculated at close of trading on 22-Jan-2013
Day Change Summary
Previous Current
18-Jan-2013 22-Jan-2013 Change Change % Previous Week
Open 1.1130 1.1130 0.0000 0.0% 1.1195
High 1.1160 1.1295 0.0135 1.2% 1.1375
Low 1.1130 1.1130 0.0000 0.0% 1.1127
Close 1.1133 1.1295 0.0162 1.5% 1.1133
Range 0.0030 0.0165 0.0135 450.0% 0.0248
ATR 0.0085 0.0090 0.0006 6.8% 0.0000
Volume 35 15 -20 -57.1% 94
Daily Pivots for day following 22-Jan-2013
Classic Woodie Camarilla DeMark
R4 1.1735 1.1680 1.1386
R3 1.1570 1.1515 1.1340
R2 1.1405 1.1405 1.1325
R1 1.1350 1.1350 1.1310 1.1378
PP 1.1240 1.1240 1.1240 1.1254
S1 1.1185 1.1185 1.1280 1.1213
S2 1.1075 1.1075 1.1265
S3 1.0910 1.1020 1.1250
S4 1.0745 1.0855 1.1204
Weekly Pivots for week ending 18-Jan-2013
Classic Woodie Camarilla DeMark
R4 1.1956 1.1792 1.1269
R3 1.1708 1.1544 1.1201
R2 1.1460 1.1460 1.1178
R1 1.1296 1.1296 1.1156 1.1254
PP 1.1212 1.1212 1.1212 1.1191
S1 1.1048 1.1048 1.1110 1.1006
S2 1.0964 1.0964 1.1088
S3 1.0716 1.0800 1.1065
S4 1.0468 1.0552 1.0997
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 1.1375 1.1127 0.0248 2.2% 0.0097 0.9% 68% False False 17
10 1.1528 1.1127 0.0401 3.6% 0.0077 0.7% 42% False False 22
20 1.1956 1.1127 0.0829 7.3% 0.0054 0.5% 20% False False 13
40 1.2265 1.1127 0.1138 10.1% 0.0043 0.4% 15% False False 8
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.0009
Widest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 1.1996
2.618 1.1727
1.618 1.1562
1.000 1.1460
0.618 1.1397
HIGH 1.1295
0.618 1.1232
0.500 1.1213
0.382 1.1193
LOW 1.1130
0.618 1.1028
1.000 1.0965
1.618 1.0863
2.618 1.0698
4.250 1.0429
Fisher Pivots for day following 22-Jan-2013
Pivot 1 day 3 day
R1 1.1268 1.1267
PP 1.1240 1.1240
S1 1.1213 1.1212

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.