CME Japanese Yen Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jan-2013
Day Change Summary Previous Current 17-Jan-2013 18-Jan-2013 Change Change % Previous Week Open 1.1297 1.1130 -0.0167 -1.5% 1.1195 High 1.1297 1.1160 -0.0137 -1.2% 1.1375 Low 1.1127 1.1130 0.0003 0.0% 1.1127 Close 1.1132 1.1133 0.0001 0.0% 1.1133 Range 0.0170 0.0030 -0.0140 -82.4% 0.0248 ATR 0.0089 0.0085 -0.0004 -4.7% 0.0000 Volume 11 35 24 218.2% 94
Daily Pivots for day following 18-Jan-2013 Classic Woodie Camarilla DeMark R4 1.1231 1.1212 1.1150 R3 1.1201 1.1182 1.1141 R2 1.1171 1.1171 1.1139 R1 1.1152 1.1152 1.1136 1.1162 PP 1.1141 1.1141 1.1141 1.1146 S1 1.1122 1.1122 1.1130 1.1132 S2 1.1111 1.1111 1.1128 S3 1.1081 1.1092 1.1125 S4 1.1051 1.1062 1.1117	Weekly Pivots for week ending 18-Jan-2013 Classic Woodie Camarilla DeMark R4 1.1956 1.1792 1.1269 R3 1.1708 1.1544 1.1201 R2 1.1460 1.1460 1.1178 R1 1.1296 1.1296 1.1156 1.1254 PP 1.1212 1.1212 1.1212 1.1191 S1 1.1048 1.1048 1.1110 1.1006 S2 1.0964 1.0964 1.1088 S3 1.0716 1.0800 1.1065 S4 1.0468 1.0552 1.0997
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1375 1.1127 0.0248 2.2% 0.0067 0.6% 2% False False 18 10 1.1528 1.1127 0.0401 3.6% 0.0064 0.6% 1% False False 21 20 1.1956 1.1127 0.0829 7.4% 0.0048 0.4% 1% False False 12 40 1.2265 1.1127 0.1138 10.2% 0.0039 0.3% 1% False False 8
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 1.1288 2.618 1.1239 1.618 1.1209 1.000 1.1190 0.618 1.1179 HIGH 1.1160 0.618 1.1149 0.500 1.1145 0.382 1.1141 LOW 1.1130 0.618 1.1111 1.000 1.1100 1.618 1.1081 2.618 1.1051 4.250 1.1003
Fisher Pivots for day following 18-Jan-2013 Pivot 1 day 3 day R1 1.1145 1.1251 PP 1.1141 1.1212 S1 1.1137 1.1172

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.