CME Japanese Yen Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jan-2013
Day Change Summary Previous Current 15-Jan-2013 16-Jan-2013 Change Change % Previous Week Open 1.1256 1.1358 0.0102 0.9% 1.1396 High 1.1324 1.1375 0.0051 0.5% 1.1528 Low 1.1255 1.1325 0.0070 0.6% 1.1215 Close 1.1286 1.1325 0.0039 0.3% 1.1239 Range 0.0069 0.0050 -0.0019 -27.5% 0.0313 ATR 0.0080 0.0080 0.0001 0.8% 0.0000 Volume 9 16 7 77.8% 117
Daily Pivots for day following 16-Jan-2013 Classic Woodie Camarilla DeMark R4 1.1492 1.1458 1.1353 R3 1.1442 1.1408 1.1339 R2 1.1392 1.1392 1.1334 R1 1.1358 1.1358 1.1330 1.1350 PP 1.1342 1.1342 1.1342 1.1338 S1 1.1308 1.1308 1.1320 1.1300 S2 1.1292 1.1292 1.1316 S3 1.1242 1.1258 1.1311 S4 1.1192 1.1208 1.1298	Weekly Pivots for week ending 11-Jan-2013 Classic Woodie Camarilla DeMark R4 1.2266 1.2066 1.1411 R3 1.1953 1.1753 1.1325 R2 1.1640 1.1640 1.1296 R1 1.1440 1.1440 1.1268 1.1384 PP 1.1327 1.1327 1.1327 1.1299 S1 1.1127 1.1127 1.1210 1.1071 S2 1.1014 1.1014 1.1182 S3 1.0701 1.0814 1.1153 S4 1.0388 1.0501 1.1067
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1385 1.1195 0.0190 1.7% 0.0053 0.5% 68% False False 11 10 1.1528 1.1195 0.0333 2.9% 0.0049 0.4% 39% False False 16 20 1.1956 1.1195 0.0761 6.7% 0.0042 0.4% 17% False False 11 40 1.2360 1.1195 0.1165 10.3% 0.0036 0.3% 11% False False 7
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1588 2.618 1.1506 1.618 1.1456 1.000 1.1425 0.618 1.1406 HIGH 1.1375 0.618 1.1356 0.500 1.1350 0.382 1.1344 LOW 1.1325 0.618 1.1294 1.000 1.1275 1.618 1.1244 2.618 1.1194 4.250 1.1113
Fisher Pivots for day following 16-Jan-2013 Pivot 1 day 3 day R1 1.1350 1.1312 PP 1.1342 1.1298 S1 1.1333 1.1285

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.