CME Japanese Yen Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jan-2013
Day Change Summary Previous Current 02-Jan-2013 03-Jan-2013 Change Change % Previous Week Open 1.1522 1.1497 -0.0025 -0.2% 1.1849 High 1.1522 1.1497 -0.0025 -0.2% 1.1888 Low 1.1504 1.1497 -0.0007 -0.1% 1.1597 Close 1.1504 1.1497 -0.0007 -0.1% 1.1646 Range 0.0018 0.0000 -0.0018 -100.0% 0.0291 ATR 0.0067 0.0063 -0.0004 -6.4% 0.0000 Volume 5 1 -4 -80.0% 18
Daily Pivots for day following 03-Jan-2013 Classic Woodie Camarilla DeMark R4 1.1497 1.1497 1.1497 R3 1.1497 1.1497 1.1497 R2 1.1497 1.1497 1.1497 R1 1.1497 1.1497 1.1497 1.1497 PP 1.1497 1.1497 1.1497 1.1497 S1 1.1497 1.1497 1.1497 1.1497 S2 1.1497 1.1497 1.1497 S3 1.1497 1.1497 1.1497 S4 1.1497 1.1497 1.1497	Weekly Pivots for week ending 28-Dec-2012 Classic Woodie Camarilla DeMark R4 1.2583 1.2406 1.1806 R3 1.2292 1.2115 1.1726 R2 1.2001 1.2001 1.1699 R1 1.1824 1.1824 1.1673 1.1767 PP 1.1710 1.1710 1.1710 1.1682 S1 1.1533 1.1533 1.1619 1.1476 S2 1.1419 1.1419 1.1593 S3 1.1128 1.1242 1.1566 S4 1.0837 1.0951 1.1486
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1658 1.1497 0.0161 1.4% 0.0016 0.1% 0% False True 3 10 1.1956 1.1497 0.0459 4.0% 0.0031 0.3% 0% False True 5 20 1.2200 1.1497 0.0703 6.1% 0.0035 0.3% 0% False True 5 40 1.2640 1.1497 0.1143 9.9% 0.0025 0.2% 0% False True 4
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.1497 2.618 1.1497 1.618 1.1497 1.000 1.1497 0.618 1.1497 HIGH 1.1497 0.618 1.1497 0.500 1.1497 0.382 1.1497 LOW 1.1497 0.618 1.1497 1.000 1.1497 1.618 1.1497 2.618 1.1497 4.250 1.1497
Fisher Pivots for day following 03-Jan-2013 Pivot 1 day 3 day R1 1.1497 1.1533 PP 1.1497 1.1521 S1 1.1497 1.1509

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.