CME Japanese Yen Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Dec-2012
Day Change Summary Previous Current 26-Dec-2012 27-Dec-2012 Change Change % Previous Week Open 1.1684 1.1658 -0.0026 -0.2% 1.1918 High 1.1709 1.1658 -0.0051 -0.4% 1.1961 Low 1.1684 1.1644 -0.0040 -0.3% 1.1874 Close 1.1709 1.1652 -0.0057 -0.5% 1.1902 Range 0.0025 0.0014 -0.0011 -44.0% 0.0087 ATR 0.0068 0.0067 0.0000 -0.3% 0.0000 Volume 3 1 -2 -66.7% 38
Daily Pivots for day following 27-Dec-2012 Classic Woodie Camarilla DeMark R4 1.1693 1.1687 1.1660 R3 1.1679 1.1673 1.1656 R2 1.1665 1.1665 1.1655 R1 1.1659 1.1659 1.1653 1.1655 PP 1.1651 1.1651 1.1651 1.1650 S1 1.1645 1.1645 1.1651 1.1641 S2 1.1637 1.1637 1.1649 S3 1.1623 1.1631 1.1648 S4 1.1609 1.1617 1.1644	Weekly Pivots for week ending 21-Dec-2012 Classic Woodie Camarilla DeMark R4 1.2173 1.2125 1.1950 R3 1.2086 1.2038 1.1926 R2 1.1999 1.1999 1.1918 R1 1.1951 1.1951 1.1910 1.1932 PP 1.1912 1.1912 1.1912 1.1903 S1 1.1864 1.1864 1.1894 1.1845 S2 1.1825 1.1825 1.1886 S3 1.1738 1.1777 1.1878 S4 1.1651 1.1690 1.1854
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1956 1.1644 0.0312 2.7% 0.0042 0.4% 3% False True 3 10 1.2016 1.1644 0.0372 3.2% 0.0040 0.3% 2% False True 5 20 1.2254 1.1644 0.0610 5.2% 0.0035 0.3% 1% False True 4 40 1.2640 1.1644 0.0996 8.5% 0.0023 0.2% 1% False True 5
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 1.1718 2.618 1.1695 1.618 1.1681 1.000 1.1672 0.618 1.1667 HIGH 1.1658 0.618 1.1653 0.500 1.1651 0.382 1.1649 LOW 1.1644 0.618 1.1635 1.000 1.1630 1.618 1.1621 2.618 1.1607 4.250 1.1585
Fisher Pivots for day following 27-Dec-2012 Pivot 1 day 3 day R1 1.1652 1.1766 PP 1.1651 1.1728 S1 1.1651 1.1690

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.