CME Japanese Yen Future September 2013

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Dec-2012
Day Change Summary Previous Current 20-Dec-2012 21-Dec-2012 Change Change % Previous Week Open 1.1890 1.1956 0.0066 0.6% 1.1918 High 1.1930 1.1956 0.0026 0.2% 1.1961 Low 1.1874 1.1902 0.0028 0.2% 1.1874 Close 1.1874 1.1902 0.0028 0.2% 1.1902 Range 0.0056 0.0054 -0.0002 -3.6% 0.0087 ATR 0.0059 0.0061 0.0002 2.8% 0.0000 Volume 2 5 3 150.0% 38
Daily Pivots for day following 21-Dec-2012 Classic Woodie Camarilla DeMark R4 1.2082 1.2046 1.1932 R3 1.2028 1.1992 1.1917 R2 1.1974 1.1974 1.1912 R1 1.1938 1.1938 1.1907 1.1929 PP 1.1920 1.1920 1.1920 1.1916 S1 1.1884 1.1884 1.1897 1.1875 S2 1.1866 1.1866 1.1892 S3 1.1812 1.1830 1.1887 S4 1.1758 1.1776 1.1872	Weekly Pivots for week ending 21-Dec-2012 Classic Woodie Camarilla DeMark R4 1.2173 1.2125 1.1950 R3 1.2086 1.2038 1.1926 R2 1.1999 1.1999 1.1918 R1 1.1951 1.1951 1.1910 1.1932 PP 1.1912 1.1912 1.1912 1.1903 S1 1.1864 1.1864 1.1894 1.1845 S2 1.1825 1.1825 1.1886 S3 1.1738 1.1777 1.1878 S4 1.1651 1.1690 1.1854
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 1.1961 1.1874 0.0087 0.7% 0.0043 0.4% 32% False False 7 10 1.2200 1.1874 0.0326 2.7% 0.0044 0.4% 9% False False 6 20 1.2265 1.1874 0.0391 3.3% 0.0034 0.3% 7% False False 4 40 1.2652 1.1874 0.0778 6.5% 0.0023 0.2% 4% False False 5
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0003 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 1.2186 2.618 1.2097 1.618 1.2043 1.000 1.2010 0.618 1.1989 HIGH 1.1956 0.618 1.1935 0.500 1.1929 0.382 1.1923 LOW 1.1902 0.618 1.1869 1.000 1.1848 1.618 1.1815 2.618 1.1761 4.250 1.1673
Fisher Pivots for day following 21-Dec-2012 Pivot 1 day 3 day R1 1.1929 1.1915 PP 1.1920 1.1911 S1 1.1911 1.1906

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.